$2.56T
Total marketcap
$80.02B
Total volume
BTC 51.68%     ETH 14.58%
Dominance

Country: Singapore Exchange: SES Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.9 0.67 USD
-0.55
$10.87B 8.14B USD $36.58M 27.42M USD $0.89 0.67 USD $0.91 0.68 USD $10.87B 8.14B USD 18.00 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.71
0
$2.16B $29.6K $1.71 $1.71 $2.16B 0 -$0.29
Hotel Properties Limited  H15.SI $3.61 2.71 USD
+0.28
$1.88B 1.41B USD $8K 6K USD $3.59 2.69 USD $3.61 2.71 USD $1.88B 1.41B USD 3.40 $1.06 0.79 USD
The Hour Glass Limited  AGS.SI $1.6 1.2 USD
+0.63
$1.05B 785.45M USD $85.7K 64.23K USD $1.59 1.19 USD $1.61 1.21 USD $1.05B 785.45M USD 6.40 $0.25 0.19 USD
Stamford Land Corporation Ltd  H07.SI $0.39 0.29 USD
0
$574.71M 430.72M USD $348.7K 261.34K USD $0.38 0.28 USD $0.39 0.29 USD $574.71M 430.72M USD 3.50 $0.11 0.08 USD
Hotel Grand Central Limited  H18.SI $0.78 0.58 USD
+1.31
$573.06M 429.48M USD $21.3K 15.96K USD $0.76 0.57 USD $0.78 0.58 USD $573.06M 429.48M USD 38.75 $0.02 0.01 USD
VICOM Ltd  WJP.SI $1.36 1.02 USD
+0.74
$482.21M 361.4M USD $15.6K 11.69K USD $1.35 1.01 USD $1.36 1.02 USD $482.21M 361.4M USD 17.00 $0.08 0.06 USD
Hong Leong Asia Ltd.  H22.SI $0.6099 0.46 USD
+0.83
$456.27M 341.95M USD $12K 8.99K USD $0.6099 0.45 USD $0.6099 0.46 USD $456.27M 341.95M USD 6.77 $0.09 0.07 USD
Centurion Corporation Limited  OU8.SI $0.54 0.4 USD
0
$454.02M 340.27M USD $206.1K 154.46K USD $0.54 0.4 USD $0.54 0.4 USD $454.02M 340.27M USD 3.00 $0.18 0.13 USD
Straco Corporation Limited  S85.SI $0.4899 0.37 USD
0
$419.18M 314.16M USD $15K 11.24K USD $0.4899 0.37 USD $0.4899 0.37 USD $419.18M 314.16M USD 16.33 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4899 0.37 USD
+3.16
$405.74M 304.08M USD $21.3K 15.96K USD $0.4799 0.36 USD $0.4899 0.37 USD $405.74M 304.08M USD 24.50 $0.02 0.01 USD
Kimly Limited  1D0.SI $0.32 0.24 USD
+1.61
$391.13M 293.13M USD $2.07M 1.55M USD $0.3099 0.23 USD $0.32 0.24 USD $391.13M 293.13M USD 10.50 $0.03 0.02 USD
Banyan Tree Holdings Limited  B58.SI $0.4199 0.31 USD
+1.22
$360.04M 269.83M USD $59.7K 44.74K USD $0.4099 0.3 USD $0.4199 0.31 USD $360.04M 269.83M USD 10.37 $0.04 0.03 USD
Amara Holdings Limited  A34.SI $0.5999 0.45 USD
0
$342.11M 256.39M USD $100 74.95 USD $0.5999 0.45 USD $0.5999 0.45 USD $342.11M 256.39M USD 59.50 $0.01 0.007 USD
ValueMax Group Limited  T6I.SI $0.3699 0.28 USD
+1.37
$297.35M 222.85M USD $50.2K 37.62K USD $0.3699 0.27 USD $0.3699 0.28 USD $297.35M 222.85M USD 5.28 $0.07 0.05 USD
Isetan (Singapore) Limited  I15.SI $7.09 5.31 USD
+0.28
$292.46M 219.19M USD $22.6K 16.94K USD $7.06 5.29 USD $7.09 5.31 USD $292.46M 219.19M USD 0 -$0.03 -0.02 USD
Second Chance Properties Ltd  528.SI $0.23 0.17 USD
0
$208.75M 156.45M USD $24.4K 18.29K USD $0.22 0.16 USD $0.23 0.17 USD $208.75M 156.45M USD 11.25 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
0
$190.85M 143.04M USD $700 524.62 USD $0.3599 0.27 USD $0.3599 0.27 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.1 USD
-0.78
$180.16M 135.02M USD $170.2K 127.56K USD $0.1199 0.09 USD $0.13 0.1 USD $180.16M 135.02M USD 12.70 $0.01 0.007 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
-1.92
$153.94M 115.37M USD $28.3K 21.21K USD $0.26 0.19 USD $0.26 0.19 USD $153.94M 115.37M USD 12.75 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.4799 0.36 USD
0
$138.56M 103.85M USD $5K 3.75K USD $0.4799 0.36 USD $0.4799 0.36 USD $138.56M 103.85M USD 11.87 $0.04 0.03 USD
Heeton Holdings Limited  5DP.SI $0.26 0.19 USD
+1.96
$126.75M 94.99M USD $80.5K 60.33K USD $0.26 0.19 USD $0.27 0.2 USD $126.75M 94.99M USD 0 -$0.01 -0.007 USD
Union Gas Holdings Limited  1F2.SI $0.39 0.29 USD
-1.28
$122.34M 91.69M USD $5.7K 4.27K USD $0.39 0.29 USD $0.39 0.29 USD $122.34M 91.69M USD 9.62 $0.04 0.03 USD
Sim Leisure Group Ltd.  URR.SI $0.7099 0.53 USD
+0.71
$117.41M 87.99M USD $5K 3.75K USD $0.7099 0.53 USD $0.7099 0.53 USD $117.41M 87.99M USD 17.75 $0.04 0.03 USD
Tat Seng Packaging Group Ltd  T12.SI $0.7199 0.54 USD
+0.7
$112.4M 84.24M USD $27.3K 20.46K USD $0.6999 0.52 USD $0.7199 0.54 USD $112.4M 84.24M USD 5.95 $0.12 0.09 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.25 0.19 USD
0
$110.56M 82.86M USD $70.1K 52.54K USD $0.2399 0.18 USD $0.26 0.19 USD $110.56M 82.86M USD 5.00 $0.05 0.04 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.18 USD
0
$107.66M 80.69M USD $39.7K 29.75K USD $0.25 0.18 USD $0.25 0.18 USD $107.66M 80.69M USD 8.16 $0.03 0.02 USD
AF Global Limited  L38.SI $0.1 0.07 USD
+1.06
$100.29M 75.16M USD $14.2K 10.64K USD $0.08999 0.07 USD $0.1 0.07 USD $100.29M 75.16M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.08 0.06 USD
0
$98.25M 73.64M USD $187.4K 140.45K USD $0.08 0.06 USD $0.1 0.07 USD $98.25M 73.64M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4699 0.35 USD
0
$94.47M 70.8M USD $58.4K 43.77K USD $0.46 0.34 USD $0.4699 0.35 USD $94.47M 70.8M USD 23.50 $0.02 0.01 USD
RE&S Holdings Limited  1G1.SI $0.27 0.2 USD
0
$93.72M 70.24M USD $81.4K 61.01K USD $0.2399 0.18 USD $0.28 0.21 USD $93.72M 70.24M USD 26.50 $0.01 0.007 USD
Old Chang Kee Ltd.  5ML.SI $0.7199 0.54 USD
0
$86.78M 65.04M USD $100 74.95 USD $0.7199 0.54 USD $0.7199 0.54 USD $86.78M 65.04M USD 10.21 $0.07 0.05 USD
Thakral Corporation Ltd  AWI.SI $0.5899 0.44 USD
-1.67
$75.44M 56.54M USD $7.6K 5.7K USD $0.5899 0.44 USD $0.5899 0.44 USD $75.44M 56.54M USD 9.83 $0.06 0.04 USD
Grand Banks Yachts Limited  G50.SI $0.39 0.29 USD
0
$71.08M 53.27M USD $71K 53.21K USD $0.39 0.29 USD $0.39 0.29 USD $71.08M 53.27M USD 5.50 $0.07 0.05 USD
LY Corporation Limited  1H8.SI $0.14 0.1 USD
-32.5
$65.99M 49.46M USD $149.9K 112.34K USD $0.14 0.1 USD $0.1499 0.11 USD $65.99M 49.46M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.7199 0.54 USD
-0.69
$62.56M 46.88M USD $35K 26.23K USD $0.7199 0.54 USD $0.7199 0.54 USD $62.56M 46.88M USD 7.94 $0.09 0.07 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
+1.49
$45.82M 34.34M USD $1.31M 978.12K USD $0.07 0.05 USD $0.07 0.05 USD $45.82M 34.34M USD 1.70 $0.04 0.03 USD
Stamford Tyres Corporation Limited  S29.SI $0.19 0.14 USD
-0.53
$44.87M 33.63M USD $55K 41.22K USD $0.19 0.14 USD $0.19 0.14 USD $44.87M 33.63M USD 9.44 $0.02 0.01 USD
Taka Jewellery Holdings Limited  42L.SI $0.08 0.06 USD
+17.91
$44.19M 33.12M USD $20.9K 15.66K USD $0.07 0.05 USD $0.08 0.06 USD $44.19M 33.12M USD 3.95 $0.02 0.01 USD
Japan Foods Holding Ltd.  5OI.SI $0.25 0.19 USD
0
$43.54M 32.63M USD $122.4K 91.73K USD $0.23 0.17 USD $0.26 0.19 USD $43.54M 32.63M USD 25.00 $0.01 0.007 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.17 0.13 USD
0
$42.53M 31.88M USD $15K 11.24K USD $0.17 0.13 USD $0.17 0.13 USD $42.53M 31.88M USD 16.69 $0.01 0.007 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+9.09
$39.89M 29.89M USD $662.9K 496.81K USD $0.02999 0.03 USD $0.04 0.03 USD $39.89M 29.89M USD 3.60 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.1499 0.11 USD
0
$36.51M 27.36M USD $1.6K 1.2K USD $0.1499 0.11 USD $0.1499 0.11 USD $36.51M 27.36M USD 0 -$0.03 -0.02 USD
Ossia International Limited  O08.SI $0.13 0.1 USD
0
$33.6M 25.18M USD $5.5K 4.12K USD $0.1199 0.09 USD $0.13 0.1 USD $33.6M 25.18M USD 4.43 $0.03 0.02 USD
Noel Gifts International Ltd  543.SI $0.2999 0.22 USD
0
$30.74M 23.04M USD $10K 7.49K USD $0.2999 0.22 USD $0.2999 0.22 USD $30.74M 23.04M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.07 USD
0
$25.79M 19.33M USD $1K 749.46 USD $0.08999 0.07 USD $0.08999 0.07 USD $25.79M 19.33M USD 9.40 $0.01 0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
-4.55
$24.76M 18.56M USD $1.6K 1.2K USD $0.04 0.03 USD $0.04 0.03 USD $24.76M 18.56M USD 0 -$0.01 -0.007 USD
HL Global Enterprises Limited  AVX.SI $0.26 0.19 USD
0
$24.42M 18.3M USD $1.7K 1.27K USD $0.2399 0.18 USD $0.26 0.19 USD $24.42M 18.3M USD 13.00 $0.02 0.01 USD
Datapulse Technology Limited  BKW.SI $0.1 0.07 USD
0
$23.72M 17.78M USD $23.9K 17.91K USD $0.08999 0.07 USD $0.1 0.07 USD $23.72M 17.78M USD 0 $0 0 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.33M 17.49M USD $10.4K 7.79K USD $0.007 0.0052 USD $0.007 0.0052 USD $23.33M 17.49M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.07 0.06 USD
0
$20.67M 15.49M USD $26K 19.49K USD $0.07 0.06 USD $0.08 0.06 USD $20.67M 15.49M USD 7.40 $0.01 0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $201K 150.64K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 -$0.03 -0.02 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $1.9K 1.42K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.01 USD
0
$16.62M 12.46M USD $10.6K 7.94K USD $0.01 0.0097 USD $0.01 0.01 USD $16.62M 12.46M USD 0 $0 0 USD
SMI Vantage Limited  Y45.SI $0.02999 0.02 USD
-3.57
$16.27M 12.2M USD $110.1K 82.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.27M 12.2M USD 0 -$0.01 -0.007 USD
Casa Holdings Limited  C04.SI $0.08 0.06 USD
+5.48
$16.16M 12.11M USD $22.5K 16.86K USD $0.08 0.06 USD $0.08 0.06 USD $16.16M 12.11M USD 7.70 $0.01 0.007 USD
HS Optimus Holdings Limited  504.SI $0.003 0.0022 USD
0
$16.14M 12.1M USD $23.1K 17.31K USD $0.002 0.0014 USD $0.003 0.0022 USD $16.14M 12.1M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.01 0.0082 USD
0
$14.18M 10.62M USD $180.4K 135.2K USD $0.01 0.0082 USD $0.01 0.0082 USD $14.18M 10.62M USD 0 $0 0 USD
LifeBrandz Ltd.  1D3.SI $0.003 0.0022 USD
+50
$7.32M 5.49M USD $1.1M 824.4K USD $0.003 0.0022 USD $0.003 0.0022 USD $7.32M 5.49M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.02999 0.02 USD
0
$6.33M 4.74M USD $60.4K 45.27K USD $0.02 0.02 USD $0.02999 0.02 USD $6.33M 4.74M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.02 0.01 USD
0
$3.95M 2.96M USD $6.5K 4.87K USD $0.02 0.01 USD $0.02 0.01 USD $3.95M 2.96M USD 0 $0 0 USD
Sinjia Land Limited  5HH.SI $0.01 0.0082 USD
0
$2.28M 1.71M USD $20K 14.99K USD $0.01 0.0082 USD $0.01 0.0082 USD $2.28M 1.71M USD 0 -$0.01 -0.007 USD
Shangri-La Asia Limited  S07.SI $6.08 0.78 USD
0
$21.8B 2.79B USD $2K 255.73 USD $6.08 0.78 USD $6.08 0.78 USD $21.8B 2.79B USD 15.19 $0.4 0.05 USD
Cortina Holdings Limited  C41.SI $3.22 2.41 USD
0
$533.16M 399.58M USD $2K 1.5K USD $3.22 2.41 USD $3.22 2.41 USD $533.16M 399.58M USD 7.66 $0.42 0.31 USD
Tan Chong International Limited  T15.SI $1.38 0.18 USD
+1.47
$2.78B 355.25M USD $189K 24.17K USD $1.38 0.18 USD $1.39 0.18 USD $2.78B 355.25M USD 9.85 $0.14 0.02 USD
Bonvests Holdings Limited  B28.SI $0.9599 0.72 USD
0
$385.46M 288.88M USD $10.7K 8.02K USD $0.9599 0.72 USD $0.9799 0.73 USD $385.46M 288.88M USD 48.00 $0.02 0.01 USD
Hotel Royal Limited  H12.SI $1.76 1.32 USD
-1.68
$212.89M 159.55M USD $2.5K 1.87K USD $1.76 1.32 USD $1.79 1.34 USD $212.89M 159.55M USD 88.00 $0.02 0.01 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
Pavillon Holdings Ltd.  596.SI $0.04 0.03 USD
+272.73
$58.83M 44.09M USD $15.1K 11.32K USD $0.01 0.0082 USD $0.04 0.03 USD $58.83M 44.09M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.45 0.34 USD
+2.27
$31.64M 23.72M USD $2.7K 2.02K USD $0.34 0.25 USD $0.45 0.34 USD $31.64M 23.72M USD 0 -$0.04 -0.02 USD
Combine Will International Holdings Limited  N0Z.SI $0.9499 0.71 USD
+1.06
$30.71M 23.02M USD $20.4K 15.29K USD $0.9499 0.71 USD $0.9499 0.71 USD $30.71M 23.02M USD 4.13 $0.23 0.17 USD
KTMG Limited  XCF.SI $0.14 0.1 USD
0
$23.42M 17.55M USD $1.5K 1.12K USD $0.14 0.1 USD $0.14 0.1 USD $23.42M 17.55M USD 13.80 $0.01 0.007 USD
Sakae Holdings Ltd.  5DO.SI $0.16 0.12 USD
0
$21.54M 16.14M USD $400 299.78 USD $0.16 0.12 USD $0.16 0.12 USD $21.54M 16.14M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.15 USD
0
$16.14M 12.09M USD $20K 14.99K USD $0.19 0.15 USD $0.19 0.15 USD $16.14M 12.09M USD 0 -$0.09 -0.06 USD
Sitra Holdings (International) Limited  5LE.SI $0.008999 0.0067 USD
0
$13.35M 10.01M USD $30K 22.48K USD $0.008999 0.0067 USD $0.01 0.0082 USD $13.35M 10.01M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.11 0.08 USD
0
$12.55M 9.41M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $12.55M 9.41M USD 5.25 $0.02 0.01 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Fuxing China Group Limited  AWK.SI $0.33 0.25 USD
0
$5.68M 4.26M USD $200 149.89 USD $0.33 0.25 USD $0.33 0.25 USD $5.68M 4.26M USD 0 -$0.12 -0.08 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
MSM International Limited  5QR.SI $0.05 0.04 USD
0
$5.27M 3.95M USD $35.1K 26.31K USD $0.02999 0.02 USD $0.05 0.04 USD $5.27M 3.95M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
-5.26
$3.86M 2.89M USD $80K 59.96K USD $0.02 0.01 USD $0.02 0.01 USD $3.86M 2.89M USD 0 -$0.02 -0.01 USD
TSH Corporation Limited  KUH.SI $0.08 0.06 USD
0
$3.42M 2.56M USD $700 524.62 USD $0.08 0.06 USD $0.08 0.06 USD $3.42M 2.56M USD 7.70 $0.01 0.007 USD
Mary Chia Holdings Limited  5OX.SI $0.01 0.0074 USD
-9.09
$2.32M 1.74M USD $80K 59.96K USD $0.01 0.0082 USD $0.01 0.0082 USD $2.32M 1.74M USD 0 -$0.02 -0.01 USD
Acma Ltd.  AYV.SI $0.02 0.01 USD
0
$847.82K 635.4K USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $847.82K 635.4K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here