Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.65 1.02 USD |
-0.6
|
$1.25B 774.04M USD | $392.22K 242.04K USD | $1.65 1.02 USD | $1.68 1.04 USD | $1.25B 774.04M USD | 165.00 | $0.01 0.006 USD | |
| Briscoe Group Limited BGP.NZ | $4.3 2.65 USD |
-1.15
|
$958M 591.17M USD | $10.57K 6.52K USD | $4.29 2.65 USD | $4.35 2.68 USD | $958M 591.17M USD | 11.31 | $0.38 0.23 USD | |
| The Warehouse Group Limited WHS.NZ | $1.2 0.74 USD |
0
|
$416.21M 256.84M USD | $84.33K 52.04K USD | $1.2 0.74 USD | $1.23 0.76 USD | $416.21M 256.84M USD | 9.23 | $0.13 0.08 USD | |
| Tourism Holdings Limited THL.NZ | $1.86 1.15 USD |
+0.54
|
$405.9M 250.48M USD | $579.55K 357.64K USD | $1.84 1.14 USD | $1.89 1.17 USD | $405.9M 250.48M USD | 6.41 | $0.29 0.18 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.2 1.97 USD |
+0.31
|
$399.23M 246.36M USD | $25.05K 15.46K USD | $3.18 1.96 USD | $3.2 1.97 USD | $399.23M 246.36M USD | 24.61 | $0.13 0.08 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.05 2.5 USD |
+3.58
|
$357.83M 220.82M USD | $18.8K 11.6K USD | $3.93 2.43 USD | $4 2.47 USD | $357.83M 220.82M USD | 10.38 | $0.39 0.24 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.63 3.47 USD |
+4.65
|
$335.82M 207.24M USD | $8.33K 5.14K USD | $5.51 3.4 USD | $5.69 3.51 USD | $335.82M 207.24M USD | 10.42 | $0.54 0.33 USD | |
| KMD Brands Limited KMD.NZ | $0.4299 0.27 USD |
-3.37
|
$306.02M 188.84M USD | $223.7K 138.04K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $306.02M 188.84M USD | 43.00 | $0.01 0.006 USD | |
| Michael Hill International Limited MHJ.NZ | $0.66 0.41 USD |
+1.54
|
$267.6M 165.13M USD | $15 9.26 USD | $0.66 0.41 USD | $0.66 0.41 USD | $267.6M 165.13M USD | 16.50 | $0.04 0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.13 0.08 USD |
0
|
$31.27M 19.3M USD | $19.97K 12.32K USD | $0.13 0.08 USD | $0.13 0.08 USD | $31.27M 19.3M USD | 6.45 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.4 0.25 USD |
0
|
$28.03M 17.3M USD | $4.7K 2.9K USD | $0.4 0.24 USD | $0.4 0.25 USD | $28.03M 17.3M USD | 2.85 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
+2.44
|
$16.29M 10.05M USD | $2.69K 1.66K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.91 1.18 USD |
-1.04
|
$302.2M 186.48M USD | $786 485.04 USD | $1.91 1.18 USD | $1.92 1.18 USD | $302.2M 186.48M USD | 13.64 | $0.14 0.09 USD | |
| The Colonial Motor Company Limited CMO.NZ | $8 4.94 USD |
0
|
$261.56M 161.4M USD | $867 535.02 USD | $8 4.94 USD | $8 4.94 USD | $261.56M 161.4M USD | 10.38 | $0.77 0.48 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
0
|
$16.11M 9.94M USD | $504 311.02 USD | $0.32 0.2 USD | $0.32 0.2 USD | $16.11M 9.94M USD | 16.00 | $0.02 0.01 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}