Oops




$2.74T
Total marketcap
$144.86B
Total volume
BTC 50.22%   •   ETH 16.73%
Dominance

Result Page 2 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Downs Incorporated  CHDN $135.95 —
+0.35
$10.02B — $533.42K — $134.53 — $136.7 — $10.02B — 30.14 $4.51 —
Tapestry  TPR $41.48 —
-2.05
$9.53B — $2.38M — $41.39 — $42.22 — $9.53B — 11.00 $3.77 —
Murphy USA  MUSA $441.01 —
0
$9.14B — $134.92K — $438.01 — $443.55 — $9.14B — 18.52 $23.81 —
Vipshop  VIPS $16.52 —
+0.43
$8.96B — $12.61M — $16.21 — $17.89 — $8.96B — 7.75 $2.13 —
Tempur Sealy  TPX $50.98 —
-2.99
$8.85B — $1.56M — $50.93 — $52.42 — $8.85B — 25.11 $2.03 —
Levi Strauss &  LEVI $21.74 —
-0.96
$8.65B — $1.09M — $21.64 — $21.95 — $8.65B — 72.46 $0.3 —
Crocs  CROX $141.54 —
-1.99
$8.59B — $803.05K — $141.08 — $144.24 — $8.59B — 10.98 $12.89 —
Graphic Packaging Holding Company  GPK $27.75 —
+0.18
$8.53B — $1.39M — $27.53 — $27.84 — $8.53B — 12.61 $2.2 —
MakeMyTrip  MMYT $78.12 —
-4.42
$8.52B — $1.28M — $77 — $82 — $8.52B — 169.82 $0.46 —
Hasbro  HAS $60.33 —
-3.44
$8.4B — $2.01M — $59.94 — $61.74 — $8.4B — 0 -$10.15 —
XPeng  XPEV $8.75 —
-0.23
$8.38B — $16.4M — $8.61 — $9.02 — $8.38B — 0 -$1.47 —
BorgWarner  BWA $35.85 —
-1.78
$8.17B — $2.14M — $35.74 — $36.26 — $8.17B — 12.31 $2.91 —
Gentex  GNTX $34.3 —
-0.15
$7.93B — $869.03K — $34.13 — $34.47 — $7.93B — 18.14 $1.89 —
Toray Industries, Inc.  TRYIY $9.77 —
-2.3
$7.88B — $115.93K — $9.77 — $9.82 — $7.88B — 57.47 $0.17 —
The Gap  GPS $20.55 —
-4.37
$7.68B — $6.56M — $20.47 — $21.49 — $7.68B — 15.33 $1.34 —
Wayfair  W $62.58 —
-2.58
$7.63B — $2.66M — $61.94 — $65.25 — $7.63B — 0 -$5.31 —
Caesars Entertainment  CZR $34.72 —
-2.44
$7.5B — $4.85M — $34.39 — $35.68 — $7.5B — 9.80 $3.54 —
Mohawk Industries  MHK $117.41 —
-1.8
$7.5B — $569.08K — $116.92 — $119.57 — $7.5B — 0 -$6.52 —
Etsy  ETSY $64.04 —
-0.22
$7.49B — $2.06M — $63.23 — $64.25 — $7.49B — 29.24 $2.19 —
Vail Resorts  MTN $195.57 —
-2.51
$7.43B — $834.58K — $195.45 — $200.23 — $7.43B — 31.95 $6.12 —
H&R Block  HRB $52.99 —
-1.56
$7.39B — $718.68K — $52.96 — $53.93 — $7.39B — 12.38 $4.28 —
Five Below  FIVE $131.73 —
-0.2
$7.27B — $1.25M — $128.64 — $132.07 — $7.27B — 24.34 $5.41 —
Abercrombie & Fitch  ANF $141.88 —
-1.77
$7.25B — $1.26M — $141.4 — $145.81 — $7.25B — 22.84 $6.21 —
Lear  LEA $126.68 —
-1.18
$7.19B — $489.47K — $126.15 — $127.97 — $7.19B — 13.81 $9.17 —
MINISO Group Holding  MNSO $22.13 —
-3.36
$7.17B — $1.53M — $21.75 — $22.79 — $7.17B — 22.12 $1 —
Chewy  CHWY $16.38 —
-1.92
$7.12B — $8.2M — $16.35 — $17.21 — $7.12B — 181.99 $0.09 —
Lithia Motors  LAD $259.38 —
-2.07
$7.11B — $205.68K — $258.53 — $264.1 — $7.11B — 7.65 $33.88 —
Norwegian Cruise Line  NCLH $16.26 —
-3.96
$6.98B — $14M — $16.11 — $16.93 — $6.98B — 20.07 $0.81 —
Berry Global  BERY $60.27 —
-0.25
$6.89B — $555.81K — $59.83 — $60.31 — $6.89B — 14.48 $4.16 —
AutoNation  AN $168.61 —
-0.4
$6.79B — $512.88K — $168.07 — $170.58 — $6.79B — 7.96 $21.16 —
Lucid  LCID $2.89 —
+1.76
$6.67B — $14.78M — $2.78 — $2.91 — $6.67B — 0 -$1.23 —
Allison Transmission  ALSN $75.22 —
+0.16
$6.58B — $455.79K — $74.6 — $75.42 — $6.58B — 10.09 $7.45 —
GameStop  GME $21.12 —
-4.52
$6.47B — $42.77M — $20.76 — $22.25 — $6.47B — 1056.00 $0.02 —
Dutch Bros  BROS $35.93 —
-0.99
$6.37B — $2.1M — $35.76 — $36.99 — $6.37B — 199.61 $0.18 —
Meritage Homes  MTH $174.58 —
-2.07
$6.34B — $508.26K — $171.8 — $176.64 — $6.34B — 8.13 $21.46 —
PVH  PVH $111.27 —
-2.51
$6.3B — $680.33K — $110.59 — $114.16 — $6.3B — 10.34 $10.76 —
Bright Horizons Family  BFAM $107.9 —
-1.35
$6.26B — $151.78K — $107.4 — $109.63 — $6.26B — 74.93 $1.44 —
Reynolds Consumer Products  REYN $29.31 —
+0.31
$6.16B — $299.75K — $29.02 — $29.39 — $6.16B — 18.66 $1.57 —
Mattel  MAT $17.88 —
-2.13
$6.15B — $3.34M — $17.86 — $18.25 — $6.15B — 21.80 $0.82 —
Taylor Morrison Home  TMHC $57.49 —
-2.61
$6.08B — $610.35K — $57.21 — $58.72 — $6.08B — 8.22 $6.99 —
Gildan Activewear  GIL $35.64 —
-0.35
$6.03B — $4.88M — $35.39 — $35.94 — $6.03B — 12.04 $2.96 —
Sonoco Products Company  SON $61.25 —
-0.33
$6.02B — $470.36K — $60.85 — $61.5 — $6.02B — 15.46 $3.96 —
Avolta AG  DUFRY $3.87 —
-4.68
$5.97B — $223.97K — $3.87 — $3.96 — $5.97B — 55.28 $0.07 —
Installed Building Products  IBP $207.25 —
-1.81
$5.9B — $259.11K — $205.88 — $211.15 — $5.9B — 23.41 $8.85 —
Planet Fitness  PLNT $64.72 —
-1.12
$5.71B — $1.17M — $64.6 — $65.68 — $5.71B — 37.19 $1.74 —
Choice Hotels  CHH $117.87 —
+0.14
$5.68B — $317.91K — $117 — $119.21 — $5.68B — 25.23 $4.67 —
Wyndham Hotels & Resorts  WH $70.35 —
-0.75
$5.67B — $795.23K — $69.9 — $71.41 — $5.67B — 24.85 $2.83 —
Luckin Coffee  LKNCY $19.82 —
-0.95
$5.57B — $1.52M — $19.73 — $20.2 — $5.57B — 15.98 $1.24 —
Macy's  M $20.12 —
+0.2
$5.56B — $9.55M — $19.64 — $20.62 — $5.56B — 670.66 $0.03 —
Sealed Air  SEE $38 —
-0.76
$5.53B — $1.39M — $37.68 — $38.21 — $5.53B — 15.38 $2.47 —
Brunswick  BC $80.92 —
-0.01
$5.47B — $569.62K — $80 — $82.03 — $5.47B — 14.52 $5.57 —
KB Home  KBH $69.77 —
-2.15
$5.3B — $2.47M — $68.9 — $71.03 — $5.3B — 9.50 $7.34 —
THOR Industries  THO $96.97 —
-1.61
$5.17B — $349K — $96.38 — $98.96 — $5.17B — 19.20 $5.05 —
Global-E Online  GLBE $30.8 —
+2.53
$5.14B — $1.24M — $30.09 — $30.92 — $5.14B — 0 -$0.74 —
Boyd Gaming  BYD $53.38 —
-3.07
$5.06B — $1.45M — $53.28 — $55.11 — $5.06B — 9.54 $5.59 —
Modine Manufacturing Company  MOD $96.75 —
-4.65
$5.06B — $3.19M — $85.77 — $99.79 — $5.06B — 31.93 $3.03 —
Red Rock Resorts  RRR $48.91 —
-4.38
$5.02B — $574.29K — $48.75 — $50.96 — $5.02B — 17.04 $2.87 —
Columbia Sportswear Company  COLM $84.48 —
-1.57
$4.99B — $368.48K — $84 — $86 — $4.99B — 20.80 $4.06 —
Silgan  SLGN $46.68 —
-0.6
$4.98B — $267.19K — $46.49 — $46.93 — $4.98B — 16.37 $2.85 —
Whirlpool  WHR $88.7 —
-0.92
$4.85B — $1.29M — $87.85 — $89.28 — $4.85B — 12.20 $7.27 —
Burberry Group plc  BURBY $13.36 —
-1.55
$4.83B — $203.65K — $13.23 — $13.42 — $4.83B — 14.21 $0.94 —
V.F  VFC $12.33 —
-1.04
$4.79B — $17.31M — $12.07 — $12.5 — $4.79B — 0 -$1.97 —
Harley-Davidson  HOG $35.62 —
+1.92
$4.79B — $1.06M — $34.99 — $35.62 — $4.79B — 7.82 $4.55 —
Asbury Automotive  ABG $234.76 —
-2.18
$4.74B — $131.98K — $234.66 — $240.6 — $4.74B — 8.51 $27.58 —
RH  RH $254.31 —
-7.2
$4.66B — $994.91K — $253.9 — $279.53 — $4.66B — 43.10 $5.9 —
Polaris  PII $81.81 —
-0.51
$4.62B — $495.08K — $81.4 — $82.65 — $4.62B — 11.97 $6.83 —
American Eagle Outfitters  AEO $22.62 —
-4.19
$4.44B — $4.27M — $22.51 — $23.61 — $4.44B — 26.30 $0.86 —
Signet Jewelers  SIG $99.04 —
-0.84
$4.42B — $453.59K — $98.72 — $100 — $4.42B — 6.59 $15.01 —
Hilton Grand Vacations  HGV $41.64 —
-0.86
$4.32B — $638.31K — $41.6 — $42.36 — $4.32B — 19.64 $2.12 —
Advance Auto Parts  AAP $70.24 —
-0.68
$4.19B — $964.16K — $69.86 — $71.32 — $4.19B — 140.47 $0.5 —
Skyline Champion  SKY $71.96 —
-7.36
$4.16B — $961.54K — $68.83 — $74.7 — $4.16B — 28.44 $2.53 —
Group 1 Automotive  GPI $306.53 —
-1.76
$4.15B — $107.76K — $305.95 — $313.48 — $4.15B — 7.23 $42.39 —
Shake Shack  SHAK $97.21 —
-2.17
$4.13B — $674.5K — $96.57 — $99.2 — $4.13B — 170.54 $0.57 —
International Game Technology  IGT $20.35 —
-1.97
$4.1B — $775.52K — $20.26 — $20.64 — $4.1B — 19.19 $1.06 —
Capri  CPRI $34.93 —
-0.63
$4.07B — $802.12K — $34.83 — $35.29 — $4.07B — 18.19 $1.92 —
Kontoor Brands  KTB $71.49 —
-2.3
$3.99B — $499.1K — $70.71 — $72.95 — $3.99B — 18.09 $3.95 —
Acushnet  GOLF $62.39 —
-1.25
$3.93B — $152.27K — $61.98 — $63.13 — $3.93B — 21.29 $2.93 —
Academy Sports and Outdoors  ASO $52.45 —
-1.89
$3.87B — $922.29K — $52.29 — $53.51 — $3.87B — 7.82 $6.7 —
Melco Resorts & Entertainment  MLCO $8.59 —
-1.26
$3.75B — $2.95M — $8.59 — $8.84 — $3.75B — 0 -$0.53 —
Urban Outfitters  URBN $39.42 —
-4.6
$3.68B — $5.89M — $38.89 — $42.18 — $3.68B — 12.55 $3.14 —
Tri Pointe Homes  TPH $38.23 —
-1.87
$3.67B — $645.11K — $37.81 — $38.71 — $3.67B — 10.19 $3.75 —
The Wendy's Company  WEN $17.87 —
+0.17
$3.67B — $2.71M — $17.79 — $18.03 — $3.67B — 18.23 $0.98 —
Yamaha Corporation  YAMCY $22.17 —
-1.03
$3.66B — $244.99K — $21.91 — $22.52 — $3.66B — 19.79 $1.12 —
Sweetgreen, Inc.  SG $31.85 —
-0.22
$3.61B — $1.98M — $31.04 — $32.77 — $3.61B — 0 -$0.94 —
The Goodyear Tire & Rubber Company  GT $12.56 —
+1.21
$3.58B — $1.68M — $12.3 — $12.58 — $3.58B — 0 -$2.27 —
Nordstrom  JWN $21.33 —
+0.61
$3.48B — $1.69M — $20.91 — $21.41 — $3.48B — 26.01 $0.82 —
Rush Enterprises  RUSHA $44.5 —
-0.87
$3.44B — $212.61K — $44.1 — $45.14 — $3.44B — 11.23 $3.96 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.44B — $100K — $0.7299 — $0.7299 — $3.44B — 9.12 $0.08 —
M/I Homes  MHO $123.78 —
-3.4
$3.44B — $233.78K — $123.23 — $127.48 — $3.44B — 7.13 $17.35 —
Boot Barn  BOOT $110.28 —
-2.88
$3.35B — $510.17K — $109.16 — $113.83 — $3.35B — 22.97 $4.8 —
YETI  YETI $38.77 —
-3.27
$3.3B — $969.04K — $38.4 — $40.37 — $3.3B — 19.38 $2 —
Life Time  LTH $16.5 —
+3.06
$3.28B — $1.21M — $15.79 — $16.79 — $3.28B — 47.14 $0.35 —
Marriott Vacations Worldwide  VAC $92.76 —
-1.46
$3.26B — $427.53K — $92.42 — $94.98 — $3.26B — 17.05 $5.44 —
Ermenegildo Zegna  ZGN $12.64 —
-1.4
$3.16B — $300.46K — $12.61 — $12.95 — $3.16B — 24.30 $0.52 —
Travel + Leisure  TNL $44.2 —
-1.91
$3.15B — $339.63K — $44.02 — $45.07 — $3.15B — 8.30 $5.32 —
Visteon  VC $112.06 —
-0.38
$3.09B — $112.69K — $111.42 — $112.56 — $3.09B — 6.45 $17.37 —
Greif  GEF $64.75 —
+0.11
$3.07B — $109.37K — $64.36 — $65.03 — $3.07B — 11.20 $5.78 —
ACV Auctions  ACVA $18.44 —
-2.33
$3.04B — $1.38M — $18.38 — $18.95 — $3.04B — 0 -$0.49 —
Steven Madden  SHOO $41.3 —
-1.92
$3.03B — $462.23K — $41.27 — $41.9 — $3.03B — 17.06 $2.42 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3B — $275K — $0.3699 — $0.3699 — $3B — 0 -$0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here