Result Page 4 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revival Gold RVLGF | $0.23 — |
-1.71
|
$26.04M — | $162.59K — | $0.23 — | $0.28 — | $26.04M — | 0 | -$0.08 — | |
| REX American Resources REX | $56.72 — |
-0.7
|
$992.81M — | $131.81K — | $55.92 — | $58.09 — | $992.81M — | 16.34 | $3.47 — | |
| Reyna Silver RSNVF | $0.14 — |
+6.22
|
$26.4M — | $1.59M — | $0.13 — | $0.1499 — | $26.4M — | 0 | -$0.06 — | |
| Rio Tinto RIO | $67.65 — |
+1.52
|
$107.15B — | $910.86K — | $65.99 — | $68.05 — | $107.15B — | 10.71 | $6.16 — | |
| Rio2 RIOFF | $0.33 — |
-4.55
|
$90.47M — | $86.46K — | $0.32 — | $0.33 — | $90.47M — | 0 | -$0.03 — | |
| Romios Gold Resources RMIOF | $0.01 — |
0
|
$2.77M — | $205K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.07 — |
-1.07
|
$29.05M — | $202.45K — | $0.07 — | $0.08 — | $29.05M — | 0 | -$0.02 — | |
| Royal Gold RGLD | $120.33 — |
-0.07
|
$7.89B — | $33.93K — | $119.45 — | $124.9 — | $7.89B — | 33.07 | $3.63 — | |
| RPM RPM | $108.45 — |
-1.25
|
$13.96B — | $480.33K — | $107.84 — | $109.03 — | $13.96B — | 24.98 | $4.34 — | |
| Sable Resources SBLRF | $0.05 — |
+6.64
|
$13.61M — | $148.72K — | $0.05 — | $0.05 — | $13.61M — | 0 | -$0.04 — | |
| Sandstorm Gold SAND | $5.37 — |
+0.09
|
$1.61B — | $311.11K — | $5.31 — | $5.67 — | $1.61B — | 38.28 | $0.14 — | |
| Santacruz Silver Mining SZSMF | $0.25 — |
+20.24
|
$88.47M — | $476.51K — | $0.22 — | $0.27 — | $88.47M — | 0 | -$0.03 — | |
| Sasol Limited SSL | $8.69 — |
-1.59
|
$5.65B — | $1.13M — | $8.62 — | $9.11 — | $5.65B — | 12.59 | $0.69 — | |
| Sayona Mining SYAXF | $0.02999 — |
0
|
$262.53M — | $863.92K — | $0.02 — | $0.02999 — | $262.53M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.1499 — |
-7.99
|
$44.75M — | $245.34K — | $0.1499 — | $0.1799 — | $44.75M — | 0 | -$0.05 — | |
| Seabridge Gold SA | $15.56 — |
-0.06
|
$1.34B — | $187.15K — | $15.37 — | $16.71 — | $1.34B — | 0 | -$0.26 — | |
| Select Water Solutions, Inc. WTTR | $9.2 — |
-1.18
|
$1.09B — | $599.44K — | $9.16 — | $9.48 — | $1.09B — | 12.77 | $0.72 — | |
| SenesTech SNES | $0.8399 — |
+9.52
|
$4.31M — | $318.17K — | $0.7199 — | $0.91 — | $4.31M — | 0 | -$11.5 — | |
| Sensient SXT | $68.32 — |
-1.8
|
$2.89B — | $149.3K — | $67.82 — | $69.28 — | $2.89B — | 30.91 | $2.21 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.71 — |
-3.52
|
$85.07B — | $874.92K — | $20.84 — | $21.83 — | $85.07B — | 23.98 | $0.87 — | |
| Sibanye Stillwater SBSW | $4.82 — |
-0.62
|
$3.85B — | $1.2M — | $5.39 — | $5.85 — | $3.85B — | 5.23 | $1.04 — | |
| Sidney Resources SDRC | $0.28 — |
-15.15
|
$103.21M — | $838.86K — | $0.28 — | $0.34 — | $103.21M — | 0 | $0 — | |
| Sigma Lithium SGML | $14.65 — |
-6.09
|
$1.61B — | $1.01M — | $14.42 — | $15.9 — | $1.61B — | 0 | -$0.75 — | |
| Silver One Resources SLVRF | $0.26 — |
+2.25
|
$63.26M — | $581.56K — | $0.25 — | $0.28 — | $63.26M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
-3.45
|
$4.18M — | $214.85K — | $0.01 — | $0.02 — | $4.18M — | 0 | $0 — | |
| Silver Tiger Metals SLVTF | $0.1499 — |
-5.9
|
$53.55M — | $785.16K — | $0.14 — | $0.16 — | $53.55M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.07 — |
-2.57
|
$11.11M — | $338.86K — | $0.07 — | $0.07 — | $11.11M — | 0 | -$0.01 — | |
| Silvercorp Metals SVM | $3.53 — |
-7.11
|
$624.17M — | $9.42M — | $3.48 — | $3.98 — | $624.17M — | 20.76 | $0.17 — | |
| SilverCrest Metals SILV | $7.21 — |
-1.37
|
$1.06B — | $3.19M — | $7.12 — | $7.69 — | $1.06B — | 9.12 | $0.79 — | |
| Simpson Manufacturing SSD | $184.87 — |
+0.05
|
$7.85B — | $230.67K — | $181.62 — | $185.33 — | $7.85B — | 22.38 | $8.26 — | |
| Skeena Resources SKE | $4.66 — |
-1.69
|
$424.83M — | $526.04K — | $4.59 — | $5.12 — | $424.83M — | 0 | -$0.94 — | |
| Snowline Gold SNWGF | $3.82 — |
+0.39
|
$589.05M — | $4.6K — | $3.97 — | $4.18 — | $589.05M — | 0 | -$0.13 — | |
| Sociedad Química y Minera de Chile SQM | $45.09 — |
+0.22
|
$14.18B — | $990.91K — | $47.92 — | $51.12 — | $14.18B — | 6.79 | $7.05 — | |
| Solitario Resources XPL | $0.68 — |
-1.19
|
$54.15M — | $1.67M — | $0.66 — | $0.6999 — | $54.15M — | 0 | -$0.05 — | |
| Solvay SA SLVYY | $3.1 — |
-0.64
|
$3.22B — | $273.13K — | $3.06 — | $3.13 — | $3.22B — | 2.81 | $1.1 — | |
| South32 Limited SOUHY | $10.6 — |
-2.21
|
$9.75B — | $109.15K — | $10.33 — | $10.83 — | $9.75B — | 0 | -$0.87 — | |
| Southern Copper SCCO | $111.58 — |
0
|
$89.1B — | $198.61K — | $114.75 — | $120.37 — | $89.1B — | 36.82 | $3.13 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-6.05
|
$43.94M — | $101.66K — | $0.1499 — | $0.1799 — | $43.94M — | 0 | -$0.01 — | |
| Spanish Mountain Gold SPAZF | $0.17 — |
-2.35
|
$63.4M — | $226.14K — | $0.17 — | $0.1799 — | $63.4M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.02 — |
+19.33
|
$4.74M — | $203K — | $0.01 — | $0.02 — | $4.74M — | 0 | -$0.01 — | |
| SSR Mining SSRM | $5.52 — |
0
|
$1.06B — | $447.2K — | $5.12 — | $5.53 — | $1.06B — | 0 | -$0.48 — | |
| Standard Lithium SLI | $1.15 — |
-6.5
|
$204.12M — | $781.24K — | $1.15 — | $1.21 — | $204.12M — | 0 | -$0.23 — | |
| Star Alliance STAL | $0.003399 — |
+16.13
|
$2.05M — | $4.21M — | $0.0032 — | $0.0041 — | $2.05M — | 0 | $0 — | |
| Starco Brands STCB | $0.1199 — |
-5.77
|
$79.43M — | $101.01K — | $0.1199 — | $0.13 — | $79.43M — | 0 | -$0.1 — | |
| Steel Dynamics STLD | $140.63 — |
-2.5
|
$22.21B — | $1.28M — | $140 — | $145.31 — | $22.21B — | 9.60 | $14.64 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
+0.35
|
$23.42M — | $222.1K — | $0.11 — | $0.1199 — | $23.42M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.1499 — |
+1.78
|
$17.16M — | $123.1K — | $0.1499 — | $0.16 — | $17.16M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.05 — |
-7.53
|
$14.46M — | $364.93K — | $0.05 — | $0.05999 — | $14.46M — | 0 | -$0.01 — | |
| Sumitomo Metal Mining SMMYY | $8.51 — |
-2.71
|
$9.52B — | $116.08K — | $8.51 — | $8.66 — | $9.52B — | 21.82 | $0.39 — | |
| Summa Silver SSVRF | $0.3699 — |
-3.61
|
$38.66M — | $212.53K — | $0.3599 — | $0.44 — | $38.66M — | 0 | -$0.02 — | |
| Summit Materials SUM | $41.03 — |
-1.37
|
$7.2B — | $623.28K — | $40.93 — | $41.61 — | $7.2B — | 17.16 | $2.39 — | |
| SunCoke Energy SXC | $10.57 — |
-2.31
|
$888.68M — | $442.91K — | $10.54 — | $10.9 — | $888.68M — | 15.54 | $0.68 — | |
| Surge Battery Metals NILIF | $0.3099 — |
-2.95
|
$48M — | $112.68K — | $0.3099 — | $0.33 — | $48M — | 0 | -$0.04 — | |
| Suzano SUZ | $11.9 — |
-0.92
|
$15.5B — | $971.86K — | $11.85 — | $12.05 — | $15.5B — | 5.56 | $2.14 — | |
| Sylvamo SLVM | $58.47 — |
-0.43
|
$2.42B — | $735.72K — | $57.46 — | $58.77 — | $2.42B — | 9.86 | $5.93 — | |
| Talon Metals Corp. TLOFF | $0.1199 — |
-0.17
|
$116.33M — | $177.21K — | $0.11 — | $0.13 — | $116.33M — | 0 | $0 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.02 — |
0
|
$3.24M — | $400K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Taseko Mines TGB | $2.44 — |
-0.1
|
$730.56M — | $4.25M — | $2.45 — | $2.57 — | $730.56M — | 12.44 | $0.2 — | |
| Teck Resources TECK | $47.9 — |
-1.38
|
$24.99B — | $4.98M — | $47.56 — | $50.46 — | $24.99B — | 14.12 | $3.39 — | |
| Tecnoglass TGLS | $57.67 — |
-2.25
|
$2.71B — | $311.8K — | $57.52 — | $58.9 — | $2.71B — | 14.97 | $3.85 — | |
| Tectonic Metals TETOF | $0.05999 — |
+3.85
|
$20.09M — | $295.49K — | $0.05999 — | $0.05999 — | $20.09M — | 0 | -$0.02 — | |
| Ternium TX | $42.6 — |
-1.39
|
$8.36B — | $333.24K — | $42.34 — | $43.95 — | $8.36B — | 12.52 | $3.4 — | |
| The Chemours Company CC | $26.48 — |
-3
|
$3.94B — | $736.57K — | $26.35 — | $27.19 — | $3.94B — | 0 | -$1.6 — | |
| The Graystone Company GYST | $0.004799 — |
0
|
$361.84K — | $960.44K — | $0.004799 — | $0.004799 — | $361.84K — | 0 | -$80,380 — | |
| The Mosaic Company MOS | $31.12 — |
-2.99
|
$10.01B — | $3.56M — | $30.91 — | $32.03 — | $10.01B — | 8.89 | $3.5 — | |
| The Scotts Miracle-Gro Company SMG | $69.44 — |
-3.33
|
$3.94B — | $519.91K — | $69.04 — | $71.39 — | $3.94B — | 0 | -$7.04 — | |
| The Sherwin-Williams Company SHW | $323.01 — |
+5.57
|
$80.87B — | $1.21M — | $315.05 — | $319.25 — | $80.87B — | 34.36 | $9.26 — | |
| Timberline Resources TLRS | $0.04 — |
+10.26
|
$8.17M — | $110.11K — | $0.04 — | $0.05 — | $8.17M — | 0 | $0 — | |
| TMC the metals company TMC | $1.81 — |
-2.69
|
$576.03M — | $1.8M — | $1.74 — | $1.96 — | $576.03M — | 0 | -$0.26 — | |
| TomaGold TOGOF | $0.02 — |
+23.27
|
$4.78M — | $180.14K — | $0.02 — | $0.02999 — | $4.78M — | 0 | -$0.02 — | |
| Tonogold Resources TNGL | $0.0041 — |
-24.07
|
$1.32M — | $422K — | $0.002899 — | $0.0041 — | $1.32M — | 0 | -$0.02 — | |
| Torex Gold Resources TORXF | $14.13 — |
-0.87
|
$1.23B — | $23.56K — | $14.05 — | $15.15 — | $1.23B — | 6.04 | $2.34 — | |
| Traction Uranium TRCTF | $0.05 — |
+0.21
|
$4.6M — | $45.14K — | $0.05 — | $0.05 — | $4.6M — | 0 | -$0.15 — | |
| Treasury Metals TSRMF | $0.17 — |
-5.85
|
$32.12M — | $183.94K — | $0.17 — | $0.19 — | $32.12M — | 0 | -$0.07 — | |
| Trigon Metals PNTZF | $0.13 — |
+3.25
|
$25.96M — | $141.5K — | $0.1199 — | $0.13 — | $25.96M — | 0 | -$0.14 — | |
| Trilogy Metals TMQ | $0.53 — |
+1.3
|
$87.76M — | $638.63K — | $0.52 — | $0.5699 — | $87.76M — | 0 | -$0.09 — | |
| Trinseo TSE | $2.96 — |
-13.2
|
$104.38M — | $548K — | $2.92 — | $3.44 — | $104.38M — | 0 | -$19.87 — | |
| TriStar Gold TSGZF | $0.1 — |
-5
|
$27.61M — | $186.95K — | $0.1 — | $0.1 — | $27.61M — | 0 | -$0.01 — | |
| Tronox TROX | $16.3 — |
-2.63
|
$2.57B — | $690.1K — | $16.25 — | $16.7 — | $2.57B — | 0 | -$2.02 — | |
| TRX Gold TRX | $0.45 — |
-0.53
|
$116.13M — | $57.21K — | $0.4 — | $0.4699 — | $116.13M — | 0 | $0 — | |
| U.S. Gold USAU | $4.43 — |
-4.53
|
$41.34M — | $178.06K — | $4.26 — | $5 — | $41.34M — | 0 | -$0.73 — | |
| UFP Industries UFPI | $115.67 — |
-1.08
|
$7.12B — | $216.22K — | $114.85 — | $116.71 — | $7.12B — | 14.33 | $8.07 — | |
| United States Antimony UAMY | $0.2399 — |
-2.17
|
$26.16M — | $1.27M — | $0.2399 — | $0.26 — | $26.16M — | 0 | -$0.04 — | |
| United States Steel X | $41.33 — |
-2.13
|
$9.29B — | $4.33M — | $40.93 — | $42.58 — | $9.29B — | 11.60 | $3.56 — | |
| Vale VALE | $12.06 — |
-2.55
|
$52.23B — | $15.18M — | $11.96 — | $12.37 — | $52.23B — | 6.56 | $1.83 — | |
| Victoria Gold VITFF | $5.06 — |
-1.08
|
$344.29M — | $5.81K — | $5.01 — | $5.35 — | $344.29M — | 17.96 | $0.28 — | |
| Vizsla Silver VZLA | $1.34 — |
-5.99
|
$329.19M — | $1.06M — | $1.38 — | $1.55 — | $329.19M — | 0 | -$0.06 — | |
| Vulcan Materials Company VMC | $252.06 — |
0
|
$34.76B — | $500.1K — | $261.29 — | $264.67 — | $34.76B — | 37.16 | $7.07 — | |
| Wallbridge Mining Company WLBMF | $0.07 — |
+0.04
|
$69M — | $176.61K — | $0.07 — | $0.08 — | $69M — | 0 | -$0.01 — | |
| Warrior Met Coal HCC | $62.51 — |
-1.04
|
$3.27B — | $598.54K — | $61.84 — | $64.6 — | $3.27B — | 6.79 | $9.2 — | |
| WD-40 Company WDFC | $236.29 — |
-2.16
|
$3.2B — | $136.48K — | $233.34 — | $241.61 — | $3.2B — | 46.97 | $5.03 — | |
| Wealth Minerals WMLLF | $0.14 — |
-0.84
|
$45.23M — | $111K — | $0.13 — | $0.14 — | $45.23M — | 0 | -$0.02 — | |
| Wesdome Gold Mines WDOFF | $7.77 — |
0
|
$1.15B — | $24.05K — | $7.58 — | $8.09 — | $1.15B — | 0 | -$0.03 — | |
| West Fraser Timber WFG | $79.13 — |
-3.15
|
$6.5B — | $201.22K — | $78.71 — | $81.52 — | $6.5B — | 0 | -$2.01 — | |
| Western Copper and Gold WRN | $1.54 — |
-1.92
|
$259.24M — | $503.18K — | $1.52 — | $1.59 — | $259.24M — | 0 | -$0.01 — | |
| Westlake WLK | $153.46 — |
-1.32
|
$19.72B — | $345.98K — | $152.91 — | $155.47 — | $19.72B — | 41.47 | $3.7 — | |
| Westwater Resources WWR | $0.4699 — |
-2.71
|
$26.67M — | $134.66K — | $0.4699 — | $0.4799 — | $26.67M — | 0 | -$0.15 — | |
| Wheaton Precious Metals WPM | $53.9 — |
+0.32
|
$23.62B — | $216.33K — | $51.4 — | $54.3 — | $23.62B — | 43.52 | $1.19 — | |
| Yield10 Bioscience YTEN | $0.3099 — |
-3.06
|
$4.78M — | $429.31K — | $0.2999 — | $0.34 — | $4.78M — | 0 | -$1.82 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||