Country: United States Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Basic Materials (204)
- {{item.name}}
- All sectors
- Basic Materials (204)
Other Precious Metals & Mining (204)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Compañía de Minas Buenaventura S.A.A BVN | $16.05 — |
-2.9
|
$4.08B — | $2.03M — | $15.9 — | $17.33 — | $4.08B — | 7.26 | $2.21 — | |
McEwen Mining MUX | $11.32 — |
-4.31
|
$559.66M — | $1.61M — | $11.15 — | $12.23 — | $559.66M — | 9.75 | $1.16 — | |
Gatos Silver, Inc. GATO | $10.24 — |
+0.79
|
$708.41M — | $337.62K — | $10.1 — | $10.43 — | $708.41M — | 56.88 | $0.18 — | |
Anglo American Platinum Limited ANGPY | $6.14 — |
+6.09
|
$11.79B — | $90.08K — | $7.42 — | $7.69 — | $11.79B — | 16.86 | $0.44 — | |
SilverCrest Metals SILV | $8.24 — |
-0.48
|
$1.06B — | $903.98K — | $7.12 — | $7.69 — | $1.06B — | 9.12 | $0.79 — | |
Perpetua Resources PPTA | $5 — |
-3.66
|
$381.8M — | $147.19K — | $5.7 — | $6.39 — | $381.8M — | 0 | -$0.3 — | |
Hecla Mining Company HL | $4.75 — |
+0.21
|
$3.34B — | $13.87M — | $5.31 — | $5.9 — | $3.34B — | 0 | -$0.14 — | |
Impala Platinum Holdings Limited IMPUY | $5.36 — |
+3.88
|
$4.82B — | $476.92K — | $5.3 — | $5.68 — | $4.82B — | 0 | -$0.47 — | |
Metalla Royalty & Streaming MTA | $3 — |
-1.64
|
$295.96M — | $193.59K — | $3.14 — | $3.5 — | $295.96M — | 0 | -$0.11 — | |
Endeavour Silver EXK | $2.76 — |
-0.99
|
$652.7M — | $2.94M — | $2.75 — | $3.12 — | $652.7M — | 93.33 | $0.03 — | |
Gold Royalty GROY | $2.02 — |
-0.49
|
$294.69M — | $1.08M — | $1.96 — | $2.12 — | $294.69M — | 0 | -$0.18 — | |
New Pacific Metals NEWP | $1.84 — |
+3.37
|
$315.02M — | $761K — | $1.77 — | $2.02 — | $315.02M — | 0 | -$0.04 — | |
Platinum Group Metals PLG | $1.42 — |
+2.16
|
$131.17M — | $368.66K — | $1.24 — | $1.47 — | $131.17M — | 0 | -$0.06 — | |
GoGold Resources GLGDF | $1.04 — |
-6.32
|
$343.3M — | $368.86K — | $1.02 — | $1.16 — | $343.3M — | 0 | -$0.01 — | |
Integra Resources ITRG | $0.88 — |
-4.84
|
$78.2M — | $403.1K — | $0.8599 — | $0.9699 — | $78.2M — | 0 | -$0.52 — | |
Avino Silver & Gold Mines ASM | $0.7099 — |
-1.49
|
$99.97M — | $2.54M — | $0.75 — | $0.8399 — | $99.97M — | 0 | $0 — | |
Golden Minerals Company AUMN | $0.65 — |
-2.03
|
$9.49M — | $672.61K — | $0.64 — | $0.7399 — | $9.49M — | 0 | -$1.08 — | |
Goliath Resources GOTRF | $0.65 — |
-4.32
|
$68.98M — | $122.35K — | $0.63 — | $0.6899 — | $68.98M — | 0 | -$0.15 — | |
Summa Silver SSVRF | $0.3699 — |
-3.61
|
$38.66M — | $212.53K — | $0.3599 — | $0.44 — | $38.66M — | 0 | -$0.02 — | |
Bear Creek Mining BCEKF | $0.2899 — |
+1.67
|
$66.5M — | $526.04K — | $0.28 — | $0.34 — | $66.5M — | 0 | -$0.26 — | |
Sidney Resources SDRC | $0.28 — |
-15.15
|
$103.21M — | $838.86K — | $0.28 — | $0.34 — | $103.21M — | 0 | $0 — | |
AbraSilver Resource ABBRF | $0.27 — |
-4.63
|
$156.83M — | $887.01K — | $0.27 — | $0.2999 — | $156.83M — | 0 | -$0.03 — | |
Empress Royalty EMPYF | $0.26 — |
-3.94
|
$31.09M — | $130.63K — | $0.26 — | $0.27 — | $31.09M — | 0 | -$0.03 — | |
Blackrock Silver BKRRF | $0.25 — |
-3.12
|
$56.72M — | $617.57K — | $0.25 — | $0.28 — | $56.72M — | 0 | -$0.02 — | |
Metallic Minerals MMNGF | $0.25 — |
-1.35
|
$42.22M — | $208.97K — | $0.2399 — | $0.25 — | $42.22M — | 0 | -$0.03 — | |
Outcrop Silver & Gold OCGSF | $0.17 — |
-0.99
|
$48.73M — | $787.13K — | $0.17 — | $0.2 — | $48.73M — | 0 | -$0.03 — | |
Equity Metals EQMEF | $0.16 — |
+10.15
|
$25.73M — | $820.33K — | $0.16 — | $0.1799 — | $25.73M — | 0 | -$0.02 — | |
Capitan Silver CAPTF | $0.16 — |
+1.13
|
$11.39M — | $125.19K — | $0.1499 — | $0.17 — | $11.39M — | 0 | -$0.01 — | |
Scottie Resources SCTSF | $0.1499 — |
-7.99
|
$44.75M — | $245.34K — | $0.1499 — | $0.1799 — | $44.75M — | 0 | -$0.05 — | |
Southern Silver Exploration SSVFF | $0.1499 — |
-6.05
|
$43.94M — | $101.66K — | $0.1499 — | $0.1799 — | $43.94M — | 0 | -$0.01 — | |
Silver Tiger Metals SLVTF | $0.1499 — |
-5.9
|
$53.55M — | $785.16K — | $0.14 — | $0.16 — | $53.55M — | 0 | -$0.01 — | |
Inflection Resources AUCUF | $0.13 — |
-1.52
|
$12.52M — | $104.51K — | $0.1199 — | $0.13 — | $12.52M — | 0 | -$0.01 — | |
Defiance Silver DNCVF | $0.13 — |
-12.5
|
$33.68M — | $353.08K — | $0.13 — | $0.16 — | $33.68M — | 0 | $0 — | |
Gemfields PLLHF | $0.11 — |
0
|
$166.25M — | $500K — | $0.11 — | $0.11 — | $166.25M — | 0 | -$0.01 — | |
Blackwolf Copper and Gold BWCGF | $0.08999 — |
+2.26
|
$11.86M — | $239.67K — | $0.08999 — | $0.1 — | $11.86M — | 0 | -$0.05 — | |
Brixton Metals BBBXF | $0.08999 — |
-2.7
|
$40.09M — | $845.63K — | $0.08 — | $0.08999 — | $40.09M — | 0 | -$0.03 — | |
Silver Viper Minerals VIPRF | $0.07 — |
-2.57
|
$11.11M — | $338.86K — | $0.07 — | $0.07 — | $11.11M — | 0 | -$0.01 — | |
Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.51M — | $100K — | $0.05999 — | $0.05999 — | $3.51M — | 0 | -$0.04 — | |
Leocor Gold LECRF | $0.05 — |
-15.7
|
$3.02M — | $205.85K — | $0.05 — | $0.07 — | $3.02M — | 0 | -$0.09 — | |
Sable Resources SBLRF | $0.05 — |
+6.64
|
$13.61M — | $148.72K — | $0.05 — | $0.05 — | $13.61M — | 0 | -$0.04 — | |
Canadian Critical Minerals RIINF | $0.04 — |
+14.88
|
$11.32M — | $135.9K — | $0.04 — | $0.04 — | $11.32M — | 0 | $0 — | |
Clean Air Metals CLRMF | $0.04 — |
-2.79
|
$9.37M — | $134.15K — | $0.04 — | $0.04 — | $9.37M — | 0 | -$0.01 — | |
CMC Metals CMCXF | $0.02999 — |
+12.04
|
$4.96M — | $398.85K — | $0.02999 — | $0.04 — | $4.96M — | 0 | -$0.01 — | |
Arctic Star Exploration ASDZF | $0.02 — |
-1.1
|
$4.02M — | $188K — | $0.01 — | $0.02 — | $4.02M — | 0 | -$0.01 — | |
Buyer BYRG | $0.002599 — |
+10.87
|
$25.5M — | $2.35M — | $0.0022 — | $0.002599 — | $25.5M — | 0.012 | $0.2 — | |
Gold and GemStone Mining GGSM | $0.0015 — |
+3.57
|
$1.05M — | $1.44M — | $0.001399 — | $0.0015 — | $1.05M — | 0 | $0 — | |
MineralRite RITE | $0.0004 — |
+33.33
|
$1.74M — | $1.03M — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.16 — | |
North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $13.61M — | $0.0001 — | $0.0002 — | $993.63K — | 0.00030 | $0.66 — | |
Fredonia Mining FREDF | $0.25 — |
0
|
$48.07M — | $200K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
Peak Minerals HEGLF | $0.002899 — |
0
|
$3.02M — | $150K — | $0.002899 — | $0.002899 — | $3.02M — | 0 | $0 — | |
Ensurge ESGI | $0.0002 — |
0
|
$11.52M — | $128K — | $0.0002 — | $0.0002 — | $11.52M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}