Country: United States Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (4)
- Other OTC (30)
Energy (36)
- {{item.name}}
- All sectors
- Energy (36)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Shenhua Energy Company CSUAY | $18.43 — |
<0.01
|
$106.65B — | $9.37K — | $18.36 — | $18.43 — | $106.65B — | 11.59 | $1.59 — | |
China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$19.76B — | $100 — | $1.01 — | $1.01 — | $19.76B — | 5.58 | $0.18 — | |
Yancoal Australia YACAF | $3.95 — |
+0.77
|
$5.26B — | $3.37K — | $3.95 — | $3.98 — | $5.26B — | 4.29 | $0.92 — | |
Whitehaven Coal WHITF | $4.95 — |
+0.41
|
$4.15B — | $21.9K — | $4.9 — | $5 — | $4.15B — | 5.32 | $0.93 — | |
Alliance Resource Partners, L.P ARLP | $22.82 — |
+0.35
|
$2.92B — | $240.38K — | $22.68 — | $22.94 — | $2.92B — | 4.99 | $4.57 — | |
Peabody Energy BTU | $22.53 — |
-0.13
|
$2.83B — | $2.74M — | $22.27 — | $22.65 — | $2.83B — | 6.24 | $3.61 — | |
CONSOL Energy CEIX | $90.69 — |
+2.95
|
$2.67B — | $342.52K — | $87.83 — | $90.73 — | $2.67B — | 5.45 | $16.63 — | |
Natural Resource Partners L.P NRP | $90.26 — |
+0.11
|
$1.17B — | $51.64K — | $89.7 — | $90.35 — | $1.17B — | 6.70 | $13.47 — | |
NACCO Industries NC | $32.06 — |
+0.85
|
$238.86M — | $10.97K — | $31.49 — | $32.1 — | $238.86M — | 0 | -$5.45 — | |
Hallador Energy Company HNRG | $6.07 — |
+3.94
|
$224.76M — | $439.68K — | $5.68 — | $6.19 — | $224.76M — | 10.28 | $0.59 — | |
Morien Resources APMCF | $0.27 — |
0
|
$13.75M — | $400 — | $0.27 — | $0.27 — | $13.75M — | 0 | -$0.01 — | |
China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$106.65B — | $100 — | $4.6 — | $4.6 — | $106.65B — | 11.50 | $0.4 — | |
SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$48.09B — | $13.26K — | $0.4 — | $0.4 — | $48.09B — | 0 | $0 — | |
Yankuang Energy Group Company YZCAY | $24.3 — |
+1.76
|
$22.14B — | $1.75K — | $24.15 — | $24.38 — | $22.14B — | 7.38 | $3.29 — | |
Yankuang Energy Group Company Limited YZCHF | $2.34 — |
-6.4
|
$22.14B — | $198 — | $2.34 — | $2.34 — | $22.14B — | 7.09 | $0.33 — | |
China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$19.76B — | $100 — | $21.44 — | $21.44 — | $19.76B — | 5.95 | $3.6 — | |
PT Adaro Energy Indonesia Tbk ADOOY | $8.98 — |
+3.94
|
$5.58B — | $308 — | $8.98 — | $8.98 — | $5.58B — | 3.53 | $2.54 — | |
PT Adaro Energy Indonesia Tbk PADEF | $0.16 — |
-14.31
|
$5.58B — | $100 — | $0.16 — | $0.16 — | $5.58B — | 3.24 | $0.05 — | |
PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
New Hope NHPEF | $3.03 — |
-0.66
|
$2.64B — | $4.02K — | $3.03 — | $3.13 — | $2.64B — | 5.82 | $0.52 — | |
Exxaro Resources EXXAF | $9.63 — |
+5.13
|
$2.44B — | $4.22K — | $9.63 — | $9.79 — | $2.44B — | 3.77 | $2.55 — | |
Banpu Public Company BNPJY | $4.51 — |
+37.5
|
$2.26B — | $234 — | $4.51 — | $7.61 — | $2.26B — | 45.10 | $0.1 — | |
PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$2.14B — | $6K — | $0.0027 — | $0.0027 — | $2.14B — | 0 | $0 — | |
PT Indo Tambangraya Megah Tbk PTIZF | $1.51 — |
-12.72
|
$1.71B — | $291 — | $1.51 — | $1.51 — | $1.71B — | 4.57 | $0.33 — | |
PT Indo Tambangraya Megah Tbk ITAYY | $3 — |
-2.28
|
$1.71B — | $200 — | $3 — | $3 — | $1.71B — | 4.54 | $0.66 — | |
Thungela Resources TNGRF | $7.25 — |
+0.83
|
$992.53M — | $817 — | $7.19 — | $7.25 — | $992.53M — | 3.58 | $2.02 — | |
TerraCom TERCF | $0.2 — |
+29.22
|
$159.55M — | $100 — | $0.2 — | $0.2 — | $159.55M — | 2.21 | $0.09 — | |
Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$24.77M — | $50.05K — | $0.0077 — | $0.0077 — | $24.77M — | 0 | -$0.05 — | |
Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $18 — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
White Energy Company WECFF | $0.02999 — |
-39.47
|
$2.83M — | $4.81K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | -$0.1 — | |
Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $80K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}