Country: United States Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (4)
- Other OTC (30)
Energy (36)
- {{item.name}}
- All sectors
- Energy (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $19.2 — |
-0.72
|
$114.63B — | $13.19K — | $19.31 — | $20.11 — | $114.63B — | 12.01 | $1.61 — | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$20.93B — | $163.1K — | $1.01 — | $1.01 — | $20.93B — | 5.58 | $0.18 — | |
| Yancoal Australia YACAF | $4.43 — |
+5.23
|
$6.08B — | $12.51K — | $4.35 — | $4.43 — | $6.08B — | 4.86 | $0.91 — | |
| Whitehaven Coal WHITF | $5.3 — |
+1.34
|
$4.51B — | $11.06K — | $5.3 — | $5.34 — | $4.51B — | 5.76 | $0.92 — | |
| Alliance Resource Partners, L.P ARLP | $23.41 — |
-2.38
|
$3B — | $464.8K — | $22.84 — | $24 — | $3B — | 5.12 | $4.57 — | |
| Peabody Energy BTU | $23.05 — |
-2.7
|
$2.9B — | $1.39M — | $23.05 — | $23.55 — | $2.9B — | 6.38 | $3.61 — | |
| CONSOL Energy CEIX | $95.38 — |
-2.68
|
$2.8B — | $250.15K — | $95.3 — | $97.23 — | $2.8B — | 5.73 | $16.63 — | |
| Natural Resource Partners L.P NRP | $89.97 — |
-0.18
|
$1.17B — | $21.3K — | $89.5 — | $90.35 — | $1.17B — | 6.67 | $13.47 — | |
| Hallador Energy Company HNRG | $7.2 — |
-2.11
|
$266.6M — | $543.12K — | $7.14 — | $7.33 — | $266.6M — | 12.20 | $0.59 — | |
| NACCO Industries NC | $31.7 — |
-3.29
|
$236.18M — | $13.51K — | $31.7 — | $32.7 — | $236.18M — | 0 | -$5.45 — | |
| China Shenhua Energy Company Limited CUAEF | $4.87 — |
+6.1
|
$120.9B — | $500 — | $4.83 — | $4.87 — | $120.9B — | 12.17 | $0.4 — | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$47.09B — | $13.26K — | $0.4 — | $0.4 — | $47.09B — | 20.00 | $0.02 — | |
| China Coal Energy Company Limited CCOZY | $25.36 — |
+18.28
|
$24.76B — | $1K — | $25.36 — | $25.36 — | $24.76B — | 6.94 | $3.65 — | |
| Yankuang Energy Group Company YZCAY | $25.36 — |
+0.18
|
$23.52B — | $1.32K — | $25.28 — | $25.36 — | $23.52B — | 7.61 | $3.33 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.48 — |
-1.39
|
$23.48B — | $2K — | $2.48 — | $2.48 — | $23.48B — | 7.49 | $0.33 — | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.1799 — |
+2.62
|
$5.57B — | $1.4K — | $0.1799 — | $0.1799 — | $5.57B — | 3.60 | $0.05 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.7 — |
-2.47
|
$5.37B — | $32.71K — | $8.63 — | $8.98 — | $5.37B — | 3.42 | $2.54 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+270.37
|
$3.71B — | $140.55K — | $0.008 — | $0.01 — | $3.71B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| New Hope NHPEF | $3.39 — |
+1.8
|
$2.89B — | $2.79K — | $3.39 — | $3.44 — | $2.89B — | 6.65 | $0.51 — | |
| Exxaro Resources EXXAF | $10 — |
+3.84
|
$2.43B — | $200 — | $10 — | $10 — | $2.43B — | 3.95 | $2.53 — | |
| Banpu Public Company BNPJY | $4.51 — |
+37.5
|
$2.26B — | $246 — | $4.51 — | $7.61 — | $2.26B — | 45.10 | $0.1 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.68 — |
+8.39
|
$1.9B — | $300 — | $1.68 — | $1.68 — | $1.9B — | 5.09 | $0.33 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3.11 — |
+3.49
|
$1.76B — | $200 — | $3.11 — | $3.11 — | $1.76B — | 4.71 | $0.66 — | |
| Thungela Resources TNGRF | $7.09 — |
-4.77
|
$970.63M — | $14.12K — | $7.09 — | $7.25 — | $970.63M — | 3.54 | $2 — | |
| TerraCom TERCF | $0.16 — |
-1.44
|
$126.31M — | $1.25K — | $0.16 — | $0.16 — | $126.31M — | 1.75 | $0.09 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
+120.78
|
$24.76M — | $5K — | $0.02 — | $0.02 — | $24.76M — | 0 | -$0.05 — | |
| Morien Resources APMCF | $0.28 — |
0
|
$14.36M — | $3.13K — | $0.28 — | $0.28 — | $14.36M — | 0 | -$0.02 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $18 — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| White Energy Company WECFF | $0.02999 — |
-39.47
|
$2.83M — | $4.81K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | -$0.1 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $5K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}