Country: United States Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (4)
- Other OTC (30)
Energy (36)
- {{item.name}}
- All sectors
- Energy (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $18.52 — |
+0.05
|
$111.35B — | $12.26K — | $18.43 — | $18.59 — | $111.35B — | 11.72 | $1.58 — | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$20.65B — | $100 — | $1.01 — | $1.01 — | $20.65B — | 5.58 | $0.18 — | |
| Yancoal Australia YACAF | $4.1 — |
+0.49
|
$5.41B — | $5.58K — | $4.08 — | $4.2 — | $5.41B — | 4.50 | $0.91 — | |
| Whitehaven Coal WHITF | $5.13 — |
+0.69
|
$4.29B — | $29.62K — | $5.06 — | $5.2 — | $4.29B — | 5.57 | $0.92 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+270.37
|
$3.71B — | $140.55K — | $0.008 — | $0.01 — | $3.71B — | 0 | $0 — | |
| Alliance Resource Partners, L.P ARLP | $23.31 — |
+1.08
|
$2.99B — | $329.11K — | $23.21 — | $23.55 — | $2.99B — | 5.10 | $4.57 — | |
| Peabody Energy BTU | $23.53 — |
+1.03
|
$2.96B — | $1.51M — | $23.27 — | $23.69 — | $2.96B — | 6.51 | $3.61 — | |
| CONSOL Energy CEIX | $97.01 — |
+1.51
|
$2.85B — | $240.22K — | $95.53 — | $97.68 — | $2.85B — | 5.83 | $16.63 — | |
| Natural Resource Partners L.P NRP | $89.57 — |
+0.08
|
$1.16B — | $33.33K — | $89.14 — | $90.35 — | $1.16B — | 6.64 | $13.47 — | |
| Hallador Energy Company HNRG | $7.14 — |
+4.39
|
$264.19M — | $1.58M — | $6.66 — | $7.25 — | $264.19M — | 12.09 | $0.59 — | |
| NACCO Industries NC | $31.48 — |
+0.61
|
$233.12M — | $9.13K — | $31.06 — | $32.06 — | $233.12M — | 0 | -$5.45 — | |
| China Shenhua Energy Company Limited CUAEF | $4.59 — |
-0.22
|
$111.35B — | $200 — | $4.59 — | $4.59 — | $111.35B — | 11.47 | $0.4 — | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$46.21B — | $13.26K — | $0.4 — | $0.4 — | $46.21B — | 0 | $0 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.48 — |
-1.39
|
$23.07B — | $2K — | $2.48 — | $2.48 — | $23.07B — | 7.49 | $0.33 — | |
| Yankuang Energy Group Company YZCAY | $24.65 — |
+1.07
|
$23.07B — | $375 — | $24.65 — | $24.65 — | $23.07B — | 7.38 | $3.34 — | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$20.65B — | $107 — | $21.44 — | $21.44 — | $20.65B — | 5.85 | $3.66 — | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.1799 — |
+12.88
|
$5.66B — | $1.1K — | $0.1799 — | $0.1799 — | $5.66B — | 3.66 | $0.05 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.86 — |
-1.31
|
$5.6B — | $2K — | $8.86 — | $9 — | $5.6B — | 3.48 | $2.54 — | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| New Hope NHPEF | $3.33 — |
+0.38
|
$2.82B — | $300 — | $3.33 — | $3.33 — | $2.82B — | 6.53 | $0.51 — | |
| Exxaro Resources EXXAF | $10 — |
+3.84
|
$2.43B — | $200 — | $10 — | $10 — | $2.43B — | 3.92 | $2.55 — | |
| Banpu Public Company BNPJY | $4.51 — |
+37.5
|
$2.26B — | $246 — | $4.51 — | $7.61 — | $2.26B — | 45.10 | $0.1 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.68 — |
+8.39
|
$1.9B — | $300 — | $1.68 — | $1.68 — | $1.9B — | 5.09 | $0.33 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3.01 — |
+1.69
|
$1.71B — | $585 — | $3.01 — | $3.01 — | $1.71B — | 4.55 | $0.66 — | |
| Thungela Resources TNGRF | $7.58 — |
-0.87
|
$1.04B — | $716 — | $7.46 — | $7.58 — | $1.04B — | 3.75 | $2.02 — | |
| TerraCom TERCF | $0.16 — |
+1.52
|
$128.15M — | $12.5K — | $0.16 — | $0.16 — | $128.15M — | 1.77 | $0.09 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
+120.78
|
$24.75M — | $5K — | $0.02 — | $0.02 — | $24.75M — | 0 | -$0.05 — | |
| Morien Resources APMCF | $0.28 — |
+7.69
|
$14.36M — | $3K — | $0.28 — | $0.28 — | $14.36M — | 0 | -$0.01 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $18 — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| White Energy Company WECFF | $0.02999 — |
-39.47
|
$2.83M — | $4.81K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | -$0.1 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $5K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}