Country: United States Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (2)
- NasdaqGS (2)
- NYSE (14)
- Other OTC (9)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Healthcare Facilities (27)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $99.96 — |
-1.87
|
$59.77B — | $2.08M — | $99.77 — | $102 — | $59.77B — | 116.23 | $0.86 — | |
| Ventas VTR | $47.19 — |
-2.64
|
$19.1B — | $1.56M — | $47.17 — | $48.6 — | $19.1B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $19.04 — |
-2.46
|
$13.4B — | $3.98M — | $19.01 — | $19.59 — | $13.4B — | 54.40 | $0.35 — | |
| Omega Healthcare Investors OHI | $31.32 — |
-1.88
|
$7.97B — | $2M — | $31.31 — | $31.93 — | $7.97B — | 27.96 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $15.56 — |
-1.71
|
$5.96B — | $2.42M — | $15.49 — | $15.83 — | $5.96B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $25.27 — |
-0.79
|
$3.59B — | $801.79K — | $25.19 — | $25.6 — | $3.59B — | 47.67 | $0.53 — | |
| Sabra Health Care REIT SBRA | $14.15 — |
-1.19
|
$3.28B — | $1.51M — | $14.12 — | $14.39 — | $3.28B — | 67.38 | $0.21 — | |
| Medical Properties Trust MPW | $5.04 — |
+1.82
|
$3.03B — | $25.44M — | $4.82 — | $5.46 — | $3.03B — | 0 | -$2.21 — | |
| National Health Investors NHI | $64.59 — |
-1.49
|
$2.8B — | $173.77K — | $64.26 — | $66.01 — | $2.8B — | 21.17 | $3.05 — | |
| LTC Properties LTC | $34.17 — |
-1.24
|
$1.49B — | $151.88K — | $34.14 — | $34.47 — | $1.49B — | 17.79 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.72 — |
-0.67
|
$916.43M — | $39.57K — | $3.7 — | $3.72 — | $916.43M — | 0 | -$0.89 — | |
| Community Healthcare Trust Incorporated CHCT | $22.89 — |
-3.46
|
$634.08M — | $96.21K — | $22.81 — | $23.71 — | $634.08M — | 36.33 | $0.63 — | |
| Global Medical REIT GMRE | $8.66 — |
-1.14
|
$568.04M — | $382.64K — | $8.56 — | $8.79 — | $568.04M — | 37.65 | $0.23 — | |
| Diversified Healthcare Trust DHC | $2.29 — |
-3.78
|
$550.5M — | $896.62K — | $2.29 — | $2.39 — | $550.5M — | 0 | -$1.37 — | |
| Universal Health Realty Income Trust UHT | $36.83 — |
-1.94
|
$509.18M — | $34.38K — | $36.64 — | $37.75 — | $509.18M — | 31.47 | $1.17 — | |
| Global Medical REIT Inc. GMRE-PA | $25 — |
+0.6
|
$403.99M — | $10.01K — | $24.83 — | $25.08 — | $403.99M — | 125.62 | $0.2 — | |
| Healthcare Trust HTIA | $14.86 — |
-0.73
|
$0 — | $2.55K — | $14.86 — | $15 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $14.1 — |
-1.05
|
$0 — | $6.93K — | $13.99 — | $14.27 — | $0 — | 0 | -$1.07 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $9 — |
-1.75
|
$2.2B — | $135 — | $9 — | $9 — | $2.2B — | 0 | -$0.15 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.61B — | $22K — | $2.55 — | $2.55 — | $1.61B — | 21.21 | $0.12 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.58B — | $500 — | $1.13 — | $1.13 — | $1.58B — | 37.66 | $0.03 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.56B — | $615 — | $0.52 — | $0.52 — | $1.56B — | 0 | -$0.01 — | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare Trust HLTC | $2.51 — |
+11.56
|
$285.12M — | $466 — | $2.51 — | $2.51 — | $285.12M — | 0 | -$0.78 — | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}