Country: United States Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (7)
- Other OTC (19)
Energy (27)
- {{item.name}}
- All sectors
- Energy (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $45.75 — |
-3.07
|
$6.53B — | $814.5K — | $45.74 — | $46.93 — | $6.53B — | 14.12 | $3.24 — | |
| Transocean RIG | $5.94 — |
-2.78
|
$4.87B — | $12.89M — | $5.9 — | $6.08 — | $4.87B — | 0 | -$0.49 — | |
| Patterson-UTI Energy PTEN | $10.56 — |
-4
|
$4.24B — | $5.01M — | $10.55 — | $10.96 — | $4.24B — | 19.55 | $0.54 — | |
| Helmerich & Payne HP | $36.61 — |
-2.74
|
$3.62B — | $720.84K — | $36.59 — | $37.4 — | $3.62B — | 10.48 | $3.49 — | |
| Borr Drilling BORR | $6.88 — |
-5.1
|
$1.74B — | $1.72M — | $6.88 — | $7.22 — | $1.74B — | 38.22 | $0.18 — | |
| Precision Drilling PDS | $72.25 — |
-1.86
|
$1.05B — | $37.2K — | $72.05 — | $73.88 — | $1.05B — | 5.98 | $12.07 — | |
| Nabors Industries NBR | $71.85 — |
-6.08
|
$685.47M — | $190.24K — | $71.64 — | $75.21 — | $685.47M — | 0 | -$14.41 — | |
| Ensign Energy Services ESVIF | $1.7 — |
-2.61
|
$311.47M — | $27.08K — | $1.7 — | $1.71 — | $311.47M — | 12.11 | $0.14 — | |
| Cathedral Energy Services CETEF | $0.67 — |
-0.22
|
$161.03M — | $10K — | $0.67 — | $0.67 — | $161.03M — | 11.16 | $0.06 — | |
| Independence Contract Drilling ICD | $1.43 — |
+0.7
|
$21.76M — | $30.59K — | $1.43 — | $1.47 — | $21.76M — | 0 | -$3.31 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $8.49M — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+9.81
|
$3.81B — | $2K — | $0.07 — | $0.07 — | $3.81B — | 0 | $0 — | |
| Shelf Drilling SHLLF | $2.2 — |
+10
|
$524.47M — | $4K — | $2.2 — | $2.2 — | $524.47M — | 18.33 | $0.12 — | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.77 — |
+4.14
|
$335.62M — | $1.61K — | $6.74 — | $6.77 — | $335.62M — | 4.83 | $1.4 — | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$68.28M — | $100 — | $1.99 — | $1.99 — | $68.28M — | 0 | -$0.21 — | |
| AKITA Drilling AKTAF | $1.03 — |
-0.96
|
$42.39M — | $3.1K — | $1.03 — | $1.03 — | $42.39M — | 4.90 | $0.21 — | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.5K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Agri Dynamics AGDY | $0.002399 — |
0
|
$4.75M — | $20K — | $0.002399 — | $0.002399 — | $4.75M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $79.19K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1.05K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $703 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}