Result Page 5 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orecap Invest ORFDF | $0.04 — |
-18.25
|
$10.65M — | $1.57M — | $0.04 — | $0.05 — | $10.65M — | 0 | $0 — | |
| Micromem MMTIF | $0.02 — |
-9.09
|
$10.37M — | $1.28M — | $0.02 — | $0.02 — | $10.37M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05999 — |
-6.86
|
$10.1M — | $205K — | $0.05999 — | $0.05999 — | $10.1M — | 0.49 | $0.11 — | |
| CV Sciences CVSI | $0.05999 — |
-1.79
|
$9.94M — | $105.35K — | $0.05 — | $0.05999 — | $9.94M — | 2.75 | $0.02 — | |
| Medical Care MDCE | $0.003 — |
0
|
$9.93M — | $1.7M — | $0.002899 — | $0.003399 — | $9.93M — | 0 | -$177.7 — | |
| Vaxxinity VAXX | $0.08 — |
-7.33
|
$9.78M — | $475.72K — | $0.08 — | $0.08999 — | $9.78M — | 0 | -$0.45 — | |
| Enzon Pharmaceuticals ENZN | $0.13 — |
+36.68
|
$9.64M — | $381.67K — | $0.1 — | $0.14 — | $9.64M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.07 — |
-19.47
|
$9.54M — | $154.8K — | $0.07 — | $0.08999 — | $9.54M — | 0 | -$0.02 — | |
| Endexx EDXC | $0.02 — |
-3.24
|
$9.53M — | $178.82K — | $0.02 — | $0.02 — | $9.53M — | 1.88 | $0.01 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Trans Global TGGI | $0.0004 — |
0
|
$8.85M — | $1.28M — | $0.0004 — | $0.0004 — | $8.85M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
-3.77
|
$8.7M — | $177.9K — | $0.04 — | $0.04 — | $8.7M — | 0 | -$0.01 — | |
| NaturalShrimp Incorporated SHMP | $0.0094 — |
-3.61
|
$8.64M — | $4.71M — | $0.008899 — | $0.0097 — | $8.64M — | 0.93 | $0.01 — | |
| Lomiko Metals LMRMF | $0.02 — |
-4.87
|
$8.61M — | $158.9K — | $0.02 — | $0.02 — | $8.61M — | 0 | -$0.01 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.001399 — |
-5.08
|
$8.57M — | $54.39M — | $0.001299 — | $0.0016 — | $8.57M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.002899 — |
-18.57
|
$8.42M — | $24.9M — | $0.002299 — | $0.003399 — | $8.42M — | 0 | -$0.28 — | |
| Neon Bloom NBCO | $0.02 — |
+21.25
|
$8.33M — | $185.1K — | $0.02 — | $0.02 — | $8.33M — | 0 | -$1.29 — | |
| FireFox Gold FFOXF | $0.05 — |
-7.55
|
$8.31M — | $435K — | $0.05 — | $0.05 — | $8.31M — | 0 | -$0.02 — | |
| Atacama Resources ACRL | $0.0071 — |
+2.9
|
$8.18M — | $685K — | $0.0053 — | $0.007199 — | $8.18M — | 0 | -$0.02 — | |
| Remark MARK | $0.19 — |
+6.53
|
$8.07M — | $1.54M — | $0.16 — | $0.22 — | $8.07M — | 0 | -$1.51 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
+8.25
|
$8.06M — | $450.27K — | $0.05999 — | $0.07 — | $8.06M — | 0 | -$0.03 — | |
| Ascendant Resources ASDRF | $0.04 — |
-11.4
|
$7.93M — | $121.75K — | $0.04 — | $0.04 — | $7.93M — | 0 | -$0.06 — | |
| Borneo Resource Investments BRNE | $0.0008 — |
-6.25
|
$7.87M — | $6.22M — | $0.0006999 — | $0.0008999 — | $7.87M — | 0 | -$0.63 — | |
| HUMBL HMBL | $0.0005999 — |
0
|
$7.78M — | $39.46M — | $0.0005 — | $0.0006999 — | $7.78M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
-4.24
|
$7.72M — | $168.48K — | $0.04 — | $0.05999 — | $7.72M — | 0 | -$0.02 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002 — |
-33.33
|
$7.37M — | $300K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Bemax BMXC | $0.007 — |
0
|
$7.22M — | $105K — | $0.007 — | $0.007499 — | $7.22M — | 0 | -$0.55 — | |
| Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $100K — | $0.0005 — | $0.0005 — | $7.15M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
-20.9
|
$7.12M — | $237.62K — | $0.01 — | $0.02 — | $7.12M — | 0 | -$0.01 — | |
| Sycamore Entertainment SEGI | $0.001399 — |
0
|
$7.1M — | $8.93M — | $0.0008 — | $0.0015 — | $7.1M — | 0 | -$0.01 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.94M — | $251.59K — | $0.14 — | $0.14 — | $6.94M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.01 — |
+3.48
|
$6.78M — | $886.62K — | $0.01 — | $0.01 — | $6.78M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+1.35
|
$6.72M — | $106.32K — | $0.02 — | $0.02 — | $6.72M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.002899 — |
-2
|
$6.68M — | $18.13M — | $0.0027 — | $0.0032 — | $6.68M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.01 — |
+3.09
|
$6.63M — | $661.88K — | $0.0079 — | $0.01 — | $6.63M — | 0 | -$0.03 — | |
| UMC UMCN | $0.01 — |
-25.93
|
$6.55M — | $200K — | $0.01 — | $0.01 — | $6.55M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.07 — |
+3.6
|
$6.44M — | $308.79K — | $0.05999 — | $0.07 — | $6.44M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.07 — |
-7.59
|
$6.36M — | $134.12K — | $0.07 — | $0.08 — | $6.36M — | 0 | -$0.05 — | |
| Sonendo SONX | $0.08999 — |
+9.47
|
$6.36M — | $254.88K — | $0.08999 — | $0.1 — | $6.36M — | 0 | -$0.65 — | |
| VeeMost GDVM | $0.02 — |
0
|
$6.26M — | $557.14K — | $0.02 — | $0.02 — | $6.26M — | 0 | -$0.05 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.04 — |
-8.45
|
$6.18M — | $163.09K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| Scryb SCYRF | $0.02 — |
+1.06
|
$6.03M — | $100K — | $0.02 — | $0.02 — | $6.03M — | 0 | -$0.04 — | |
| Affluence AFFU | $0.009799 — |
-10.91
|
$5.91M — | $1.49M — | $0.008999 — | $0.01 — | $5.91M — | 0 | -$0.06 — | |
| Silver Hammer Mining HAMRF | $0.1 — |
+21.62
|
$5.8M — | $120.09K — | $0.08999 — | $0.1 — | $5.8M — | 0 | -$0.03 — | |
| CBD of Denver CBDD | $0.0008999 — |
0
|
$5.68M — | $2.56M — | $0.0008 — | $0.0008999 — | $5.68M — | 0 | $0 — | |
| Azincourt Energy AZURF | $0.02 — |
-13.27
|
$5.61M — | $241.1K — | $0.02 — | $0.02 — | $5.61M — | 0 | -$0.02 — | |
| Bluejay Mining BLLYF | $0.0037 — |
-13.95
|
$5.57M — | $765K — | $0.0037 — | $0.005 — | $5.57M — | 0 | $0 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-50
|
$5.49M — | $1.69M — | $0.0001 — | $0.0004 — | $5.49M — | 0 | $0 — | |
| Jackpot Digital JPOTF | $0.04 — |
-6.22
|
$5.43M — | $330.48K — | $0.04 — | $0.05 — | $5.43M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.008399 — |
0
|
$5.35M — | $308K — | $0.0082 — | $0.01 — | $5.35M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0005999 — |
0
|
$5.33M — | $87.85M — | $0.0005 — | $0.0006999 — | $5.33M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $9.4M — | $0.0008 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
| United Communications Partners UCPA | $0.003299 — |
+11.86
|
$5.32M — | $612.21K — | $0.002599 — | $0.0035 — | $5.32M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
+31.53
|
$5.12M — | $247.8K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| GB Sciences GBLX | $0.01 — |
-2.4
|
$4.95M — | $148.39K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.01 — | |
| Starfleet Innotech SFIO | $0.003799 — |
+5.56
|
$4.88M — | $103.64K — | $0.003 — | $0.003799 — | $4.88M — | 1.89 | $0 — | |
| NewHydrogen NEWH | $0.006799 — |
-2.86
|
$4.79M — | $709.2K — | $0.006499 — | $0.006799 — | $4.79M — | 0 | $0 — | |
| Legacy Education Alliance LEAI | $0.1 — |
-7.66
|
$4.79M — | $158.95K — | $0.05999 — | $0.11 — | $4.79M — | 0 | -$0.08 — | |
| NOHO DRNK | $0.0004 — |
-11.11
|
$4.77M — | $7.57M — | $0.0004 — | $0.0005 — | $4.77M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0011 — |
-4.55
|
$4.7M — | $560K — | $0.001 — | $0.0011 — | $4.7M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.003599 — |
-17.24
|
$4.68M — | $211.25K — | $0.0025 — | $0.003599 — | $4.68M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.61M — | $437.5K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.02 — |
+1.32
|
$4.6M — | $200K — | $0.02 — | $0.02 — | $4.6M — | 0 | $0 — | |
| Moon Equity MONI | $0.0063 — |
-3.08
|
$4.48M — | $149.74K — | $0.0063 — | $0.006799 — | $4.48M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $825K — | $0.0002 — | $0.0005 — | $4.47M — | 0.042 | $0.01 — | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
+10.09
|
$4.46M — | $236.66K — | $0.11 — | $0.14 — | $4.46M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02 — |
-21.11
|
$4.46M — | $120.4K — | $0.02 — | $0.02999 — | $4.46M — | 0 | -$0.01 — | |
| Decentral Life WDLF | $0.0005999 — |
-0.17
|
$4.43M — | $19.44M — | $0.0004 — | $0.0006999 — | $4.43M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $11.79M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.01 — |
+5.26
|
$4.4M — | $100K — | $0.01 — | $0.01 — | $4.4M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0053 — |
-3.64
|
$4.37M — | $729.01K — | $0.004899 — | $0.005499 — | $4.37M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0025 — |
-7.41
|
$4.35M — | $7.05M — | $0.002299 — | $0.003 — | $4.35M — | 0 | $0 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.002 — |
0
|
$4.24M — | $6.9M — | $0.001799 — | $0.0022 — | $4.24M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
+7.69
|
$4.21M — | $759.19K — | $0.006499 — | $0.007 — | $4.21M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-33.33
|
$4.21M — | $167.5K — | $0.0002 — | $0.0002 — | $4.21M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+25
|
$4.21M — | $11.78M — | $0.0002 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
| Nevis Brands PSCBF | $0.11 — |
+6.8
|
$4.2M — | $296K — | $0.08999 — | $0.13 — | $4.2M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-6.07
|
$4.11M — | $260K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
-4.21
|
$4.01M — | $161.22K — | $0.02 — | $0.02999 — | $4.01M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02999 — |
-8.57
|
$4.01M — | $138.65K — | $0.02999 — | $0.04 — | $4.01M — | 0 | -$0.07 — | |
| Nightfood NGTF | $0.02999 — |
-11.43
|
$3.97M — | $103K — | $0.02999 — | $0.04 — | $3.97M — | 1.55 | $0.02 — | |
| EBET EBET | $0.26 — |
+27.1
|
$3.93M — | $104.76K — | $0.2099 — | $0.2899 — | $3.93M — | 0 | -$9.96 — | |
| Star8 STRH | $0.02 — |
-0.61
|
$3.87M — | $167.32K — | $0.01 — | $0.02 — | $3.87M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
-25
|
$3.86M — | $1.14M — | $0.0002999 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
+8.72
|
$3.86M — | $276.85K — | $0.02 — | $0.02999 — | $3.86M — | 0 | $0 — | |
| 4Cable TV CATV | $0.0008999 — |
-18.18
|
$3.85M — | $773.06K — | $0.0008999 — | $0.001 — | $3.85M — | 0 | -$0.66 — | |
| The Coretec CRTG | $0.01 — |
+28.42
|
$3.84M — | $689.19K — | $0.007599 — | $0.01 — | $3.84M — | 0 | -$0.01 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.78M — | $419.85K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Gold River Productions GRPS | $0.002799 — |
-23.61
|
$3.78M — | $2.26M — | $0.002399 — | $0.003599 — | $3.78M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.02999 — |
-26.31
|
$3.74M — | $107K — | $0.02999 — | $0.04 — | $3.74M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $576.43K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Houston Natural Resources HNRC | $0.01 — |
-41.48
|
$3.69M — | $5.81M — | $0.0082 — | $0.02 — | $3.69M — | 0.00069 | $16.47 — | |
| Kona Gold Beverage KGKG | $0.0015 — |
+11.11
|
$3.68M — | $35.71M — | $0.001299 — | $0.0016 — | $3.68M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.02999 — |
-12.12
|
$3.64M — | $432K — | $0.02999 — | $0.02999 — | $3.64M — | 0 | -$0.01 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
-6.67
|
$3.52M — | $315K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||