Result Page 5 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Church & Dwight CHD | $101.08 — |
-0.49
|
$24.65B — | $1.16M — | $100.7 — | $102.16 — | $24.65B — | 33.14 | $3.05 — | |
Ciena CIEN | $45.6 — |
-3.18
|
$6.59B — | $2.12M — | $45.26 — | $46.42 — | $6.59B — | 29.61 | $1.54 — | |
Cinemark CNK | $17.79 — |
-2.47
|
$2.18B — | $2.74M — | $17.74 — | $18.2 — | $2.18B — | 13.27 | $1.34 — | |
CION Inv CION | $11.02 — |
-0.9
|
$593.36M — | $178.34K — | $11 — | $11.18 — | $593.36M — | 6.33 | $1.74 — | |
Citigroup C | $62.88 — |
+0.34
|
$113.83B — | $3.3M — | $58.75 — | $62.6 — | $113.83B — | 14.77 | $4.04 — | |
Citizens Financial CFG | $35.15 — |
+0.43
|
$15.19B — | $3.45M — | $32.96 — | $33.48 — | $15.19B — | 10.58 | $3.13 — | |
City Office REIT CIO | $4.5 — |
-3.43
|
$180.69M — | $136.07K — | $4.43 — | $4.66 — | $180.69M — | 0 | -$0.25 — | |
Civitas Resources, Inc. CIVI | $74.26 — |
-1.28
|
$7.5B — | $1.39M — | $74.07 — | $76.58 — | $7.5B — | 8.23 | $9.02 — | |
Clarivate CLVT | $7.07 — |
-3.81
|
$4.72B — | $2.44M — | $7.07 — | $7.27 — | $4.72B — | 0 | -$1.47 — | |
Claros Mortgage Trust CMTG | $9.13 — |
+2.01
|
$1.2B — | $163.56K — | $8.62 — | $8.81 — | $1.2B — | 434.00 | $0.02 — | |
Clean Harbors CLH | $196.77 — |
-1.8
|
$10.75B — | $180.64K — | $196.22 — | $200.28 — | $10.75B — | 28.31 | $6.95 — | |
Clear Channel Outdoor CCO | $1.52 — |
-3.18
|
$735.25M — | $1.64M — | $1.51 — | $1.58 — | $735.25M — | 0 | -$0.33 — | |
Clear Secure YOU | $19.37 — |
-2.12
|
$2.92B — | $968.25K — | $19.37 — | $19.77 — | $2.92B — | 62.48 | $0.31 — | |
Clearwater Analytics CWAN | $16.44 — |
+0.92
|
$4.49B — | $963.51K — | $16.17 — | $16.51 — | $4.49B — | 0 | -$0.11 — | |
Clearway Energy CWEN | $22.82 — |
-2.93
|
$4.49B — | $680.59K — | $22.76 — | $23.83 — | $4.49B — | 34.05 | $0.67 — | |
Clearway Energy, Inc. CWEN-A | $21.27 — |
-2.88
|
$4.49B — | $158.22K — | $21.18 — | $22.22 — | $4.49B — | 31.74 | $0.67 — | |
Cleveland-Cliffs CLF | $21.64 — |
-2.26
|
$10.29B — | $6.25M — | $21.62 — | $22.24 — | $10.29B — | 27.74 | $0.78 — | |
Cloudflare NET | $91.43 — |
+0.43
|
$31.66B — | $2.5M — | $92.62 — | $95.29 — | $31.66B — | 0 | -$0.55 — | |
Clough Global Equity Fund GLQ | $6.21 — |
-0.48
|
$121.14M — | $19.43K — | $6.4 — | $6.45 — | $121.14M — | 0 | -$0.47 — | |
Clough Global Opportunities Fund GLO | $5.01 — |
-0.99
|
$214.76M — | $152.6K — | $5 — | $5.06 — | $214.76M — | 0 | -$0.36 — | |
CMS Energy CMS | $57.66 — |
-0.38
|
$17.22B — | $1.36M — | $57.4 — | $58.25 — | $17.22B — | 19.15 | $3.01 — | |
CNA Financial CNA | $43.34 — |
+0.09
|
$11.74B — | $116.84K — | $43.11 — | $43.63 — | $11.74B — | 9.78 | $4.43 — | |
CNH Industrial CNHI | $12.5 — |
-0.44
|
$15.73B — | $1.34M — | $12.6 — | $12.92 — | $15.73B — | 7.17 | $1.76 — | |
CNO Financial CNO | $25.42 — |
+1.03
|
$2.76B — | $702.92K — | $25.12 — | $25.51 — | $2.76B — | 10.59 | $2.4 — | |
CNX Resources CNX | $24.28 — |
-0.49
|
$3.72B — | $2.5M — | $24.16 — | $24.82 — | $3.72B — | 2.70 | $8.99 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $98.12 — |
+2.65
|
$20.4B — | $96K — | $94.27 — | $98.08 — | $20.4B — | 17.21 | $5.64 — | |
Coeur Mining CDE | $4.58 — |
-6.75
|
$1.85B — | $5.15M — | $4.58 — | $5.47 — | $1.85B — | 0 | -$0.3 — | |
Cohen & Steers CNS | $69.94 — |
-3.69
|
$3.46B — | $115.55K — | $69.35 — | $71.96 — | $3.46B — | 26.90 | $2.6 — | |
Cohen & Steers Infrastructure Fund UTF | $22.22 — |
-1.2
|
$2.14B — | $135.44K — | $22.19 — | $22.6 — | $2.14B — | 58.47 | $0.38 — | |
Cohen & Steers Quality Income Realty Fund RQI | $11.24 — |
-1.83
|
$1.51B — | $423.61K — | $11.23 — | $11.38 — | $1.51B — | 6.42 | $1.75 — | |
Coherent COHR | $53.6 — |
-4.34
|
$8.14B — | $1.94M — | $53.08 — | $55.3 — | $8.14B — | 0 | -$2.82 — | |
Colgate-Palmolive Company CL | $86.15 — |
-0.02
|
$70.57B — | $1.4M — | $85.68 — | $86.25 — | $70.57B — | 30.99 | $2.77 — | |
Comerica Incorporated CMA | $51.24 — |
-0.85
|
$6.79B — | $1.67M — | $50.53 — | $51.42 — | $6.79B — | 7.95 | $6.44 — | |
Comfort Systems USA FIX | $307.58 — |
-0.83
|
$10.98B — | $230.95K — | $306.12 — | $312.03 — | $10.98B — | 34.13 | $9.01 — | |
Commercial Metals Company CMC | $55.2 — |
-2.4
|
$6.39B — | $644.05K — | $55.01 — | $56.75 — | $6.39B — | 9.58 | $5.76 — | |
Community Bank System CBU | $42.92 — |
-1.31
|
$2.26B — | $171.43K — | $42.71 — | $43.29 — | $2.26B — | 17.51 | $2.45 — | |
Community Health Systems CYH | $3 — |
-0.99
|
$416.95M — | $1.55M — | $2.95 — | $3.06 — | $416.95M — | 0 | -$1.02 — | |
Community Healthcare Trust Incorporated CHCT | $25.15 — |
-0.16
|
$696.43M — | $110.01K — | $24.96 — | $25.22 — | $696.43M — | 125.75 | $0.2 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.79 — |
-2.17
|
$11.11B — | $903.68K — | $15.65 — | $15.96 — | $11.11B — | 14.09 | $1.12 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $2.47 — |
-0.2
|
$5.99B — | $1.04M — | $2.46 — | $2.53 — | $5.99B — | 5.25 | $0.47 — | |
Companhia Paranaense de Energia - COPEL ELP | $7.24 — |
-0.55
|
$5.4B — | $230.4K — | $7.15 — | $7.35 — | $5.4B — | 12.27 | $0.59 — | |
Companhia Siderúrgica Nacional SID | $2.81 — |
-0.35
|
$3.75B — | $3.96M — | $2.79 — | $2.89 — | $3.75B — | 0 | -$0.13 — | |
Compañía Cervecerías Unidas CCU | $12.27 — |
-3.76
|
$2.38B — | $172.58K — | $12.2 — | $12.75 — | $2.38B — | 20.44 | $0.6 — | |
Compañía de Minas Buenaventura S.A.A BVN | $16.05 — |
-2.9
|
$4.08B — | $2.03M — | $15.9 — | $17.33 — | $4.08B — | 7.26 | $2.21 — | |
Compass COMP | $3.61 — |
-1.9
|
$1.75B — | $4.87M — | $3.53 — | $3.71 — | $1.75B — | 0 | -$0.69 — | |
Compass Diversified CODI | $23.47 — |
-1.43
|
$1.77B — | $186.72K — | $23.36 — | $23.82 — | $1.77B — | 0 | -$1.71 — | |
Compass Minerals CMP | $14.3 — |
-1.24
|
$590.75M — | $488.12K — | $14.11 — | $15.07 — | $590.75M — | 0 | -$1.45 — | |
Comstock LODE | $0.32 — |
+0.63
|
$38.87M — | $1.34M — | $0.3099 — | $0.3599 — | $38.87M — | 3.57 | $0.09 — | |
Comstock Resources CRK | $9.56 — |
-0.1
|
$2.79B — | $3.7M — | $9.43 — | $9.92 — | $2.79B — | 12.57 | $0.76 — | |
Conagra Brands CAG | $29.31 — |
-2.3
|
$14.01B — | $3.79M — | $29.27 — | $30.02 — | $14.01B — | 14.72 | $1.99 — | |
CONMED CNMD | $74.58 — |
-1.96
|
$2.3B — | $398.69K — | $73.88 — | $76.3 — | $2.3B — | 36.55 | $2.04 — | |
ConocoPhillips COP | $129.6 — |
-0.49
|
$153.65B — | $1.11M — | $130.39 — | $135.18 — | $153.65B — | 14.46 | $9.07 — | |
CONSOL Energy CEIX | $83.61 — |
+0.29
|
$2.48B — | $321.09K — | $82.08 — | $84.09 — | $2.48B — | 4.22 | $19.79 — | |
Consolidated Edison ED | $93.47 — |
+0.04
|
$30.64B — | $29.71K — | $88.02 — | $89.33 — | $30.64B — | 12.29 | $7.21 — | |
Constellation Brands STZ | $262.24 — |
-2.27
|
$47.94B — | $1.63M — | $262.08 — | $270.18 — | $47.94B — | 27.92 | $9.39 — | |
Constellium SE CSTM | $21.15 — |
-2.4
|
$3.11B — | $900.31K — | $21 — | $21.69 — | $3.11B — | 23.50 | $0.9 — | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.05 — |
-5.62
|
$862.06M — | $923.1K — | $6.95 — | $7.41 — | $862.06M — | 100.71 | $0.07 — | |
Cooper-Standard CPS | $17.27 — |
-5.58
|
$298.6M — | $136.63K — | $16.79 — | $18.13 — | $298.6M — | 0 | -$11.64 — | |
Copa CPA | $96.4 — |
-6.36
|
$4.05B — | $526.42K — | $95.7 — | $101.42 — | $4.05B — | 7.47 | $12.89 — | |
Core & Main CNM | $56.34 — |
-1.47
|
$11.35B — | $1.18M — | $56.14 — | $57.08 — | $11.35B — | 26.20 | $2.15 — | |
Core Laboratories CLB | $16.87 — |
-0.71
|
$816.63M — | $27.4K — | $17.24 — | $18.22 — | $816.63M — | 34.31 | $0.51 — | |
CoreCivic CXW | $15.38 — |
-2.16
|
$1.72B — | $366.69K — | $15.2 — | $15.69 — | $1.72B — | 26.06 | $0.59 — | |
Cornerstone Strategic Value Fund CLM | $7.22 — |
-0.14
|
$1.77B — | $1.94M — | $7.51 — | $7.63 — | $1.77B — | 4.25 | $1.77 — | |
Cornerstone Total Return Fund CRF | $7.58 — |
-1.77
|
$836.52M — | $877.46K — | $7.53 — | $7.69 — | $836.52M — | 4.53 | $1.67 — | |
Corning Incorporated GLW | $31.49 — |
-2.42
|
$26.94B — | $3.35M — | $31.38 — | $32.05 — | $26.94B — | 46.30 | $0.68 — | |
Corporación América Airports CAAP | $16.83 — |
-0.53
|
$2.71B — | $119.34K — | $16.65 — | $16.93 — | $2.71B — | 11.29 | $1.49 — | |
Corteva CTVA | $54.84 — |
+0.07
|
$37.57B — | $1.5M — | $53.65 — | $55.69 — | $37.57B — | 41.35 | $1.3 — | |
Cosan CSAN | $11.65 — |
-1.27
|
$5.52B — | $479.08K — | $11.64 — | $11.91 — | $5.52B — | 0 | -$0.2 — | |
Costamare CMRE | $11.01 — |
-3.17
|
$1.31B — | $220.24K — | $11.01 — | $11.36 — | $1.31B — | 3.73 | $2.95 — | |
Coterra Energy Inc. CTRA | $27.64 — |
-0.72
|
$20.77B — | $4.57M — | $27.51 — | $28.49 — | $20.77B — | 12.97 | $2.13 — | |
Coty COTY | $10.51 — |
-4.97
|
$9.41B — | $5.14M — | $10.41 — | $11.02 — | $9.41B — | 30.02 | $0.35 — | |
Coupang CPNG | $22.63 — |
-0.77
|
$37.9B — | $4.25M — | $20.45 — | $21.43 — | $37.9B — | 28.33 | $0.75 — | |
Coursera COUR | $13.1 — |
-0.08
|
$2.06B — | $2.67M — | $12.91 — | $13.25 — | $2.06B — | 0 | -$0.77 — | |
Cousins Properties Incorporated CUZ | $22.49 — |
-1.4
|
$3.42B — | $1.32M — | $22.33 — | $22.79 — | $3.42B — | 40.89 | $0.55 — | |
Crane CR | $134.85 — |
-1.43
|
$7.7B — | $129.05K — | $133.95 — | $137.2 — | $7.7B — | 37.98 | $3.55 — | |
Crawford & Company CRD-A | $9.71 — |
+0.42
|
$484.48M — | $23.84K — | $9.65 — | $10.01 — | $484.48M — | 16.31 | $0.61 — | |
Credicorp BAP | $165.11 — |
-2.74
|
$13.13B — | $466.23K — | $164.61 — | $168.68 — | $13.13B — | 10.16 | $16.25 — | |
Credit Suisse Asset Management Income Fund CIK | $2.9 — |
-0.69
|
$153.7M — | $171.5K — | $2.89 — | $2.93 — | $153.7M — | 5.79 | $0.5 — | |
Credit Suisse High Yield Bond Fund DHY | $2 — |
-2.91
|
$207.03M — | $550.6K — | $2 — | $2.07 — | $207.03M — | 9.09 | $0.22 — | |
Crescent Energy Company CRGY | $11.67 — |
-1.52
|
$2.07B — | $1.5M — | $11.66 — | $12.01 — | $2.07B — | 29.17 | $0.4 — | |
Crescent Point Energy CPG | $8.77 — |
-1.13
|
$5.47B — | $8.54M — | $8.72 — | $9.07 — | $5.47B — | 8.19 | $1.07 — | |
CRH CRH | $77.79 — |
+0.24
|
$56.68B — | $2.92M — | $81.91 — | $83.77 — | $56.68B — | 19.03 | $4.33 — | |
Crown CCK | $77.31 — |
-2.77
|
$9.34B — | $1.11M — | $76.87 — | $79.52 — | $9.34B — | 20.56 | $3.76 — | |
Crown Castle Inc. CCI | $94.25 — |
-0.13
|
$42.02B — | $2.69M — | $96.23 — | $97.16 — | $42.02B — | 27.95 | $3.46 — | |
CS Disco LAW | $7.91 — |
-1.25
|
$483M — | $139.06K — | $7.89 — | $8.07 — | $483M — | 0 | -$0.7 — | |
CTO Realty Growth CTO | $16.62 — |
+0.48
|
$385.69M — | $40.32K — | $16.75 — | $16.92 — | $385.69M — | 563.66 | $0.03 — | |
CTS CTS | $45.97 — |
-1.9
|
$1.41B — | $163.03K — | $45.8 — | $46.6 — | $1.41B — | 23.94 | $1.92 — | |
CubeSmart CUBE | $43.82 — |
-0.72
|
$9.96B — | $940.92K — | $43.46 — | $43.96 — | $9.96B — | 24.07 | $1.82 — | |
Cullen/Frost Bankers CFR | $108.01 — |
-1.37
|
$6.94B — | $316.99K — | $107.61 — | $108.79 — | $6.94B — | 11.85 | $9.11 — | |
Cummins CMI | $298.63 — |
-1.4
|
$40.84B — | $866.45K — | $297.41 — | $303.94 — | $40.84B — | 58.09 | $5.14 — | |
Curtiss-Wright CW | $253.71 — |
+0.15
|
$9.55B — | $12.11K — | $247.76 — | $253.18 — | $9.55B — | 27.10 | $9.2 — | |
Cushman & Wakefield CWK | $9.88 — |
-0.2
|
$2.26B — | $1.85M — | $9.73 — | $9.97 — | $2.26B — | 0 | -$0.16 — | |
Custom Truck One Source CTOS | $5.65 — |
-1.57
|
$1.36B — | $617.24K — | $5.61 — | $5.78 — | $1.36B — | 26.90 | $0.21 — | |
Customers Bancorp CUBI | $49.02 — |
-1.76
|
$1.54B — | $180.11K — | $48.01 — | $49.67 — | $1.54B — | 6.69 | $7.32 — | |
CVR Energy CVI | $35.14 — |
-0.79
|
$3.53B — | $743.98K — | $34.81 — | $36.06 — | $3.53B — | 4.59 | $7.65 — | |
CVS Health CVS | $69.49 — |
+0.14
|
$86.52B — | $4.9M — | $68.32 — | $69.86 — | $86.52B — | 10.60 | $6.47 — | |
Cybin CYBN | $0.3599 — |
-0.39
|
$288.57M — | $7.44M — | $0.3599 — | $0.39 — | $288.57M — | 0 | -$0.22 — | |
D.R. Horton DHI | $146.64 — |
-0.94
|
$50.34B — | $297.7K — | $148.97 — | $151.75 — | $50.34B — | 10.93 | $13.88 — | |
Dana Incorporated DAN | $12.01 — |
-3.46
|
$1.74B — | $1.78M — | $12 — | $12.38 — | $1.74B — | 46.19 | $0.26 — | |
Danaher DHR | $245.66 — |
-0.47
|
$177.69B — | $992.55K — | $239 — | $243.18 — | $177.69B — | 42.54 | $5.64 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |