Oops




$2.48T
Total marketcap
$62.17B
Total volume
BTC 50.31%   •   ETH 15.95%
Dominance

Result Page 4 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mettler-Toledo  MTD $1,261.07 —
-3.84
$26.97B — $124.78K — $1,251 — $1,304.73 — $26.97B — 35.08 $35.94 —
Corning Incorporated  GLW $31.49 —
-2.42
$26.94B — $3.35M — $31.38 — $32.05 — $26.94B — 46.30 $0.68 —
Blue Owl Capital  OWL $18.54 —
-1.75
$26.49B — $2.4M — $18.43 — $18.86 — $26.49B — 185.40 $0.1 —
Edison  EIX $68.63 —
-0.31
$26.4B — $1.31M — $68.14 — $69.36 — $26.4B — 22.06 $3.11 —
Nutrien  NTR $52.92 —
-3.06
$26.35B — $2.3M — $52.5 — $54.37 — $26.35B — 20.91 $2.53 —
Howmet Aerospace  HWM $65.01 —
+0.39
$26.14B — $494.57K — $63.53 — $65.64 — $26.14B — 34.97 $1.83 —
AvalonBay Communities  AVB $183.78 —
-1.17
$26.13B — $1.39M — $182.73 — $185.86 — $26.13B — 28.01 $6.56 —
Westinghouse Air Brake  WAB $146.18 —
-1.04
$25.85B — $847.97K — $145.95 — $147.85 — $25.85B — 32.26 $4.53 —
Raymond James Financial  RJF $122.55 —
-1.57
$25.62B — $1.38M — $122.08 — $124.26 — $25.62B — 15.33 $7.99 —
Zimmer Biomet  ZBH $124.48 —
-2.38
$25.58B — $1.05M — $123.71 — $127.1 — $25.58B — 25.50 $4.88 —
Cardinal Health  CAH $105.1 —
-1.24
$25.56B — $1.54M — $104.92 — $106.23 — $25.56B — 41.70 $2.52 —
Targa Resources  TRGP $116.66 —
-0.17
$25.52B — $2.14M — $114.12 — $117.61 — $25.52B — 31.33 $3.66 —
Teck Resources  TECK $47.9 —
-1.38
$24.99B — $4.98M — $47.56 — $50.46 — $24.99B — 14.12 $3.39 —
WEC Energy  WEC $78.97 —
-0.53
$24.94B — $1.38M — $78.37 — $79.8 — $24.94B — 18.71 $4.22 —
Prudential  PUK $17.52 —
-2.99
$24.7B — $1.37M — $17.51 — $17.78 — $24.7B — 14.12 $1.24 —
Church & Dwight  CHD $101.08 —
-0.49
$24.65B — $1.16M — $100.7 — $102.16 — $24.65B — 33.14 $3.05 —
Roblox  RBLX $36.81 —
+0.46
$24.55B — $3.75M — $38.29 — $39.54 — $24.55B — 0 -$1.87 —
CGI  GIB $104.41 —
-1.07
$24.47B — $178.61K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
Rocket Companies  RKT $12.25 —
-1.13
$24.34B — $1.73M — $12.07 — $12.32 — $24.34B — 6.79 $1.8 —
Vistra Corp.  VST $69.74 —
-3.14
$24.33B — $4.26M — $68.86 — $72.37 — $24.33B — 19.48 $3.58 —
Weyerhaeuser Company  WY $33.24 —
-1.22
$24.25B — $3.05M — $33.02 — $33.53 — $24.25B — 28.90 $1.15 —
Telefónica  TEF $4.42 —
+1.38
$24.08B — $328.17K — $4.15 — $4.22 — $24.08B — 0 -$0.21 —
Ecopetrol  EC $11.7 —
-3.07
$24.05B — $2.76M — $11.7 — $12.2 — $24.05B — 4.66 $2.51 —
Dover  DOV $172.06 —
-0.7
$23.64B — $653.84K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
Wheaton Precious Metals  WPM $53.9 —
+0.32
$23.62B — $216.33K — $51.4 — $54.3 — $23.62B — 43.52 $1.19 —
TELUS  TU $16.14 —
+0.4
$23.59B — $620.56K — $15.76 — $16.15 — $23.59B — 37.73 $0.42 —
Brown-Forman Corporation  BF-B $49.43 —
-1.94
$23.59B — $2.23M — $49.21 — $50.33 — $23.59B — 24.59 $2.01 —
HEICO Corporation  HEI-A $165.94 —
+0.06
$23.55B — $26.36K — $155.19 — $158.43 — $23.55B — 50.99 $3.06 —
HEICO  HEI $205.17 —
+0.17
$23.55B — $35.54K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
ASE Technology Holding  ASX $10.85 —
-3.21
$23.43B — $7.54M — $10.84 — $11.14 — $23.43B — 21.69 $0.5 —
Broadridge Financial  BR $198.83 —
-0.96
$23.42B — $400.13K — $197.65 — $200.07 — $23.42B — 34.57 $5.75 —
Equity Residential  EQR $59.68 —
0
$23.41B — $1.33M — $61.29 — $62.69 — $23.41B — 28.96 $2.13 —
PulteGroup  PHM $112.89 —
+0.11
$23.4B — $343.8K — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Brown & Brown  BRO $81.58 —
-1.63
$23.37B — $1.33M — $81.59 — $83.05 — $23.37B — 26.85 $3.05 —
Live Nation Entertainment  LYV $88.45 —
0
$23.32B — $1.36M — $100.54 — $102.39 — $23.32B — 73.75 $1.37 —
Builders FirstSource  BLDR $189.53 —
+0.11
$23.11B — $1.07M — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
Pinterest  PINS $32.58 —
-2.86
$22.89B — $2.88M — $33.13 — $33.96 — $22.89B — 0 -$0.05 —
State Street  STT $75.78 —
+2.53
$22.85B — $6.62M — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
Franco-Nevada  FNV $119.32 —
0
$22.84B — $46.88K — $117.44 — $123.45 — $22.84B — 0 -$2.43 —
American Water Works Company  AWK $116.57 —
-1.06
$22.71B — $1.07M — $115.97 — $117.87 — $22.71B — 23.78 $4.9 —
Tenaris S.A.  TS $34.93 —
-6.58
$22.69B — $3.97M — $38.46 — $39.53 — $22.69B — 5.80 $6.64 —
Hewlett Packard Enterprise Company  HPE $16.93 —
0
$22.64B — $2.72M — $17.39 — $17.91 — $22.64B — 12.01 $1.45 —
Cheniere Energy Partners, L.P  CQP $46.7 —
-0.66
$22.6B — $338.52K — $46.31 — $47.5 — $22.6B — 6.71 $6.95 —
M&T Bank  MTB $139.38 —
-1.11
$22.42B — $1.87M — $133.08 — $135.33 — $22.42B — 8.52 $15.78 —
ArcelorMittal S.A.  MT $26.92 —
-2.22
$22.3B — $1.82M — $26.86 — $27.91 — $22.3B — 24.69 $1.09 —
Iron Mountain Incorporated  IRM $76.02 —
-0.77
$22.22B — $1.05M — $75.4 — $76.55 — $22.22B — 120.66 $0.63 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
DTE Energy Company  DTE $106.25 —
+0.11
$21.99B — $1.51M — $105.4 — $107.16 — $21.99B — 15.71 $6.76 —
Entergy  ETR $102.91 —
-0.89
$21.94B — $1.33M — $102.27 — $104.21 — $21.94B — 9.27 $11.1 —
POSCO Holdings Inc.  PKX $71.45 —
-0.21
$21.89B — $38.64K — $70.34 — $72.18 — $21.89B — 17.15 $4.1 —
Cameco  CCJ $49.59 —
-1.74
$21.67B — $8.96M — $49.16 — $52.64 — $21.67B — 82.64 $0.6 —
Hubbell Incorporated  HUBB $401.74 —
-1.11
$21.57B — $405.9K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
FirstEnergy  FE $37.41 —
-0.56
$21.53B — $2M — $37.27 — $37.86 — $21.53B — 19.08 $1.96 —
Rollins  ROL $44.35 —
-0.65
$21.49B — $1.82M — $43.92 — $44.64 — $21.49B — 49.83 $0.89 —
International Flavors & Fragrances  IFF $83.61 —
+1.24
$21.35B — $744.97K — $82.81 — $86.22 — $21.35B — 0 -$10.05 —
Alexandria Real Estate Equities  ARE $121.84 —
-1.66
$21.32B — $535.41K — $121.24 — $123.62 — $21.32B — 225.62 $0.54 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.71 —
+0.31
$21.21B — $139.35K — $20.73 — $20.98 — $21.21B — 13.47 $1.54 —
W. R. Berkley  WRB $82.15 —
-0.05
$21.08B — $1.04M — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
Deckers Outdoor  DECK $814.37 —
-0.68
$20.9B — $325.2K — $805.84 — $821.09 — $20.9B — 29.41 $27.69 —
Invitation Homes  INVH $33.92 —
-1.99
$20.78B — $3.2M — $33.86 — $34.44 — $20.78B — 39.90 $0.85 —
Coterra Energy Inc.  CTRA $27.64 —
-0.72
$20.77B — $4.57M — $27.51 — $28.49 — $20.77B — 12.97 $2.13 —
Tyson Foods  TSN $57.78 —
-2.63
$20.63B — $1.33M — $57.67 — $59.24 — $20.63B — 0 -$2.47 —
Eversource Energy  ES $58.79 —
-0.61
$20.62B — $2.2M — $58.43 — $59.5 — $20.62B — 0 -$1.27 —
Baxter  BAX $40.33 —
-4.25
$20.54B — $4.13M — $40.21 — $41.9 — $20.54B — 0 -$0.15 —
Rogers Communications  RCI $39.36 —
+0.69
$20.47B — $284.2K — $37.77 — $38.97 — $20.47B — 32.25 $1.18 —
United Microelectronics  UMC $7.97 —
-2.57
$20.47B — $9.79M — $7.97 — $8.11 — $20.47B — 10.62 $0.75 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $98.12 —
+2.65
$20.4B — $96K — $94.27 — $98.08 — $20.4B — 17.21 $5.64 —
Tencent Music Entertainment  TME $11.37 —
-4.45
$20.32B — $6.7M — $11.36 — $11.73 — $20.32B — 26.44 $0.43 —
Genuine Parts Company  GPC $145.38 —
-0.5
$20.27B — $924.76K — $144.48 — $145.99 — $20.27B — 15.58 $9.33 —
Pembina Pipeline  PBA $34.71 —
-1.11
$20.25B — $1.14M — $34.55 — $35.34 — $20.25B — 15.92 $2.18 —
Aptiv  APTV $71.54 —
+1.83
$20.23B — $400.88K — $73.39 — $75.15 — $20.23B — 7.14 $10.39 —
STERIS  STE $204 —
-1.11
$20.16B — $678.63K — $203.34 — $206.08 — $20.16B — 35.85 $5.69 —
Westlake  WLK $153.46 —
-1.32
$19.72B — $345.98K — $152.91 — $155.47 — $19.72B — 41.47 $3.7 —
PPL  PPL $27.34 —
-0.11
$19.65B — $2.53M — $26.53 — $26.95 — $19.65B — 26.62 $1 —
McCormick & Company, Incorporated  MKC $71.76 —
-2.26
$19.27B — $1.71M — $71.36 — $73.19 — $19.27B — 27.38 $2.62 —
Waters  WAT $322.66 —
-4.51
$19.14B — $392.73K — $321.95 — $335.33 — $19.14B — 29.76 $10.84 —
Ameren  AEE $71.76 —
-0.4
$19.12B — $971.78K — $71.06 — $72.42 — $19.12B — 16.38 $4.38 —
Kellanova  K $55.42 —
-1.34
$18.94B — $2.94M — $55.08 — $56.36 — $18.94B — 24.63 $2.25 —
Teledyne Technologies Incorporated  TDY $379.8 —
+0.75
$18.88B — $145.3K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Nokia  NOK $3.69 —
+1.37
$18.82B — $3.33M — $3.33 — $3.4 — $18.82B — 25.61 $0.13 —
Carnival Corporation &  CCL $15.03 —
+0.1
$18.81B — $14.83M — $14.23 — $14.74 — $18.81B — 44.87 $0.32 —
Booz Allen Hamilton Holding  BAH $144.09 —
-0.08
$18.7B — $553.13K — $143.29 — $145.11 — $18.7B — 46.33 $3.11 —
Reliance  RS $325.53 —
-1.58
$18.69B — $182.01K — $324.88 — $329.95 — $18.69B — 14.39 $22.62 —
Fortis Inc.  FTS $37.62 —
-0.87
$18.67B — $447.77K — $37.49 — $38.11 — $18.67B — 16.64 $2.26 —
Koninklijke Philips  PHG $20.06 —
-2.62
$18.65B — $803.94K — $20.05 — $20.55 — $18.65B — 0 -$0.51 —
Hormel Foods  HRL $33.93 —
-2.13
$18.58B — $3.03M — $33.73 — $34.63 — $18.58B — 23.39 $1.45 —
Nomura  NMR $6.11 —
-2.08
$18.57B — $2.34M — $6.09 — $6.2 — $18.57B — 25.45 $0.24 —
Williams-Sonoma  WSM $288.85 —
-1.91
$18.52B — $797.8K — $286.77 — $294.82 — $18.52B — 19.83 $14.56 —
KB Financial  KB $47.17 —
-4.99
$18.33B — $168.28K — $47.06 — $48.15 — $18.33B — 5.58 $8.45 —
Darden Restaurants  DRI $153.05 —
-1.26
$18.27B — $1.42M — $151.54 — $154.56 — $18.27B — 17.96 $8.52 —
Jacobs  J $144.65 —
-0.85
$18.18B — $477.37K — $143.84 — $145.92 — $18.18B — 25.78 $5.61 —
Textron  TXT $94.87 —
-0.44
$18.08B — $178K — $93.68 — $95.09 — $18.08B — 20.56 $4.57 —
Snap  SNAP $11.32 —
+2.16
$17.91B — $25.71M — $10.83 — $11.23 — $17.91B — 0 -$0.82 —
Omnicom  OMC $90.59 —
-2.15
$17.86B — $1.51M — $90.31 — $92.57 — $17.86B — 13.10 $6.91 —
Carlisle Companies Incorporated  CSL $373.14 —
-1.19
$17.84B — $293.19K — $371.65 — $379.35 — $17.84B — 26.24 $14.22 —
Regions Financial  RF $19.19 —
-1.13
$17.64B — $6.28M — $18.94 — $19.3 — $17.64B — 9.09 $2.11 —
The Clorox Company  CLX $141.98 —
-1.95
$17.62B — $702.38K — $141.79 — $144.54 — $17.62B — 228.99 $0.62 —
IDEX  IEX $232.67 —
-1.52
$17.61B — $377.42K — $231.13 — $235.68 — $17.61B — 29.67 $7.84 —
GoDaddy  GDDY $123.26 —
<0.01
$17.57B — $1.35M — $123.04 — $126.2 — $17.57B — 13.59 $9.07 —
Samsara  IOT $31.37 —
+1.39
$17.55B — $2.4M — $31.74 — $32.45 — $17.55B — 0 -$0.54 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here