Result Page 2 for Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
- {{country.name}}
- All countries
- United States (204)
NYSE (204)
Technology (204)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informatica INFA | $29.52 — |
-0.14
|
$8.85B — | $1.2M — | $29.25 — | $29.83 — | $8.85B — | 2952.00 | $0.01 — | |
| PagSeguro Digital PAGS | $12.76 — |
-0.16
|
$4.03B — | $1.2M — | $12.63 — | $12.82 — | $4.03B — | 12.88 | $0.99 — | |
| Hewlett Packard Enterprise Company HPE | $17.86 — |
-0.17
|
$23.21B — | $8.83M — | $17.73 — | $18.03 — | $23.21B — | 12.31 | $1.45 — | |
| Zuora ZUO | $10.42 — |
-0.19
|
$1.54B — | $1.21M — | $10.34 — | $10.51 — | $1.54B — | 0 | -$0.49 — | |
| Juniper Networks JNPR | $34.64 — |
-0.2
|
$11.26B — | $1.58M — | $34.54 — | $34.84 — | $11.26B — | 50.20 | $0.69 — | |
| Onto Innovation ONTO | $223.5 — |
-0.21
|
$11.01B — | $426.22K — | $220.7 — | $227.49 — | $11.01B — | 79.25 | $2.82 — | |
| Fortive FTV | $77.16 — |
-0.22
|
$27.16B — | $992.14K — | $77.04 — | $77.67 — | $27.16B — | 30.61 | $2.52 — | |
| Broadridge Financial BR | $203.49 — |
-0.26
|
$24.05B — | $518.14K — | $202.71 — | $204.76 — | $24.05B — | 34.72 | $5.86 — | |
| Jabil JBL | $115.02 — |
-0.31
|
$13.87B — | $1.1M — | $114.42 — | $116.03 — | $13.87B — | 9.96 | $11.54 — | |
| Workiva WK | $84.83 — |
-0.32
|
$4.65B — | $169.31K — | $84.1 — | $85.3 — | $4.65B — | 0 | -$1.71 — | |
| Coherent COHR | $58.13 — |
-0.34
|
$8.86B — | $1.55M — | $57.95 — | $59.9 — | $8.86B — | 0 | -$2.87 — | |
| Genpact G | $34.31 — |
-0.35
|
$6.18B — | $1.64M — | $33.75 — | $34.33 — | $6.18B — | 9.85 | $3.48 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.68 — |
-0.36
|
$786.72B — | $7.68M — | $150.84 — | $154 — | $786.72B — | 29.00 | $5.23 — | |
| BILL BILL | $59.28 — |
-0.4
|
$6.29B — | $1.13M — | $58.62 — | $59.74 — | $6.29B — | 0 | -$0.49 — | |
| Yext YEXT | $5.75 — |
-0.52
|
$724.44M — | $536.06K — | $5.71 — | $5.81 — | $724.44M — | 0 | -$0.02 — | |
| Forge Global FRGE | $1.79 — |
-0.56
|
$324.06M — | $406.03K — | $1.77 — | $1.84 — | $324.06M — | 0 | -$0.5 — | |
| Uber UBER | $65.67 — |
-0.58
|
$137.22B — | $15.46M — | $65.52 — | $66.64 — | $137.22B — | 104.23 | $0.63 — | |
| N-able NABL | $12.78 — |
-0.62
|
$2.36B — | $599.27K — | $12.72 — | $12.86 — | $2.36B — | 85.20 | $0.15 — | |
| Infosys INFY | $17.13 — |
-0.64
|
$71.65B — | $7.89M — | $17.02 — | $17.17 — | $71.65B — | 22.53 | $0.76 — | |
| STMicroelectronics STM | $41.64 — |
-0.69
|
$38.07B — | $1.91M — | $41.38 — | $41.93 — | $38.07B — | 10.67 | $3.9 — | |
| EPAM Systems EPAM | $187.8 — |
-0.71
|
$10.89B — | $808.4K — | $183.68 — | $188.31 — | $10.89B — | 25.69 | $7.31 — | |
| Ciena CIEN | $48.85 — |
-0.71
|
$7.06B — | $806.44K — | $48.79 — | $49.33 — | $7.06B — | 31.72 | $1.54 — | |
| BM BMTX | $2.78 — |
-0.71
|
$33.51M — | $609.55K — | $2.5 — | $2.98 — | $33.51M — | 0 | -$1.5 — | |
| Velo3D VLD | $0.22 — |
-0.73
|
$64.69M — | $3.57M — | $0.22 — | $0.23 — | $64.69M — | 0 | -$0.6 — | |
| Dynatrace DT | $48.1 — |
-0.76
|
$14.28B — | $3.82M — | $47.7 — | $49.02 — | $14.28B — | 92.50 | $0.52 — | |
| Clear Secure YOU | $17.29 — |
-0.8
|
$2.5B — | $768.15K — | $17.26 — | $17.52 — | $2.5B — | 30.33 | $0.57 — | |
| DigitalOcean DOCN | $37 — |
-0.86
|
$3.37B — | $1.16M — | $36.66 — | $37.48 — | $3.37B — | 71.15 | $0.52 — | |
| Wipro WIT | $5.39 — |
-0.92
|
$28.84B — | $1.22M — | $5.37 — | $5.42 — | $28.84B — | 20.73 | $0.26 — | |
| Vontier VNT | $39.77 — |
-0.95
|
$6.14B — | $966.97K — | $39.51 — | $40.41 — | $6.14B — | 14.35 | $2.77 — | |
| Knowles KN | $17.42 — |
-0.97
|
$1.56B — | $659.37K — | $17.39 — | $17.81 — | $1.56B — | 19.79 | $0.88 — | |
| Teradata TDC | $33.57 — |
-1.15
|
$3.25B — | $431.49K — | $33.55 — | $34.1 — | $3.25B — | 79.92 | $0.42 — | |
| Compass COMP | $4.3 — |
-1.15
|
$2.13B — | $3.54M — | $4.19 — | $4.35 — | $2.13B — | 0 | -$0.63 — | |
| DHI DHX | $2.45 — |
-1.21
|
$118.43M — | $2.05M — | $2.35 — | $2.55 — | $118.43M — | 61.25 | $0.04 — | |
| Daqo New Energy DQ | $18.71 — |
-1.21
|
$1.23B — | $650.85K — | $18.61 — | $19.18 — | $1.23B — | 7.69 | $2.43 — | |
| Olo OLO | $4.88 — |
-1.21
|
$783.32M — | $712.38K — | $4.85 — | $4.96 — | $783.32M — | 0 | -$0.29 — | |
| Blend Labs BLND | $3.16 — |
-1.25
|
$797.51M — | $1.41M — | $3.08 — | $3.24 — | $797.51M — | 0 | -$0.57 — | |
| SentinelOne, Inc. S | $21.89 — |
-1.26
|
$6.82B — | $3.27M — | $21.67 — | $22.3 — | $6.82B — | 0 | -$1.15 — | |
| JinkoSolar Holding JKS | $24.47 — |
-1.29
|
$1.26B — | $539.27K — | $24.22 — | $25.02 — | $1.26B — | 3.44 | $7.11 — | |
| Wallbox WBX | $1.49 — |
-1.32
|
$313.9M — | $247.37K — | $1.47 — | $1.55 — | $313.9M — | 0 | -$0.65 — | |
| VTEX VTEX | $7.03 — |
-1.4
|
$1.3B — | $471.02K — | $6.97 — | $7.16 — | $1.3B — | 0 | -$0.04 — | |
| Rogers ROG | $117.99 — |
-1.43
|
$2.2B — | $127.09K — | $116.74 — | $119.62 — | $2.2B — | 32.32 | $3.65 — | |
| Accenture ACN | $303.59 — |
-1.43
|
$190.88B — | $4.21M — | $300.01 — | $310 — | $190.88B — | 27.54 | $11.02 — | |
| Emeren SOL | $1.97 — |
-1.5
|
$112.84M — | $176.32K — | $1.95 — | $2.04 — | $112.84M — | 0 | -$0.16 — | |
| Magnachip Semiconductor MX | $5.04 — |
-1.56
|
$192.87M — | $187.1K — | $5.02 — | $5.18 — | $192.87M — | 0 | -$0.8 — | |
| Box BOX | $26.75 — |
-1.58
|
$3.86B — | $1.47M — | $26.61 — | $27.26 — | $3.86B — | 39.92 | $0.67 — | |
| Celestica CLS | $51.58 — |
-1.6
|
$6.15B — | $1.15M — | $51.41 — | $52.8 — | $6.15B — | 19.24 | $2.68 — | |
| SOS SOS | $1.13 — |
-1.74
|
$19.77M — | $149.21K — | $1.11 — | $1.2 — | $19.77M — | 0 | -$35.96 — | |
| Weave Communications WEAV | $8.97 — |
-1.75
|
$637.97M — | $345.78K — | $8.91 — | $9.26 — | $637.97M — | 0 | -$0.44 — | |
| Shift4 Payments FOUR | $67.62 — |
-1.76
|
$5.92B — | $871.67K — | $67.52 — | $69.21 — | $5.92B — | 45.07 | $1.5 — | |
| Eventbrite EB | $5.27 — |
-1.86
|
$511.8M — | $918.5K — | $5.21 — | $5.4 — | $511.8M — | 0 | -$0.18 — | |
| Unity Software U | $21.67 — |
-1.9
|
$8.47B — | $9.26M — | $21.56 — | $22.16 — | $8.47B — | 0 | -$2.24 — | |
| Nerdy NRDY | $2.04 — |
-1.92
|
$358.42M — | $2.22M — | $1.98 — | $2.09 — | $358.42M — | 0 | -$0.27 — | |
| Snowflake SNOW | $161.86 — |
-1.93
|
$54.09B — | $3.59M — | $161.13 — | $164.42 — | $54.09B — | 0 | -$2.56 — | |
| Toast TOST | $26.99 — |
-1.96
|
$14.98B — | $7.34M — | $26.63 — | $27.71 — | $14.98B — | 0 | -$0.46 — | |
| Fabrinet FN | $230.45 — |
-2
|
$8.33B — | $528.88K — | $227.87 — | $236.98 — | $8.33B — | 30.56 | $7.54 — | |
| Markforged Holding MKFG | $0.46 — |
-2.11
|
$92.65M — | $360.46K — | $0.46 — | $0.5 — | $92.65M — | 0 | -$0.61 — | |
| Fastly FSLY | $8.7 — |
-2.14
|
$1.19B — | $3.02M — | $8.61 — | $8.97 — | $1.19B — | 0 | -$0.99 — | |
| ON24 ONTF | $6.4 — |
-2.14
|
$267.94M — | $125.27K — | $6.35 — | $6.54 — | $267.94M — | 0 | -$1.05 — | |
| 3D Systems DDD | $3.67 — |
-2.39
|
$490.38M — | $1.5M — | $3.62 — | $3.78 — | $490.38M — | 0 | -$2.85 — | |
| WEX WEX | $198.21 — |
-2.6
|
$8.31B — | $362.61K — | $197.62 — | $204.73 — | $8.31B — | 32.28 | $6.14 — | |
| Clarivate CLVT | $6.01 — |
-2.75
|
$4.02B — | $5.82M — | $6 — | $6.2 — | $4.02B — | 0 | -$1.65 — | |
| Clarivate CLVT-PA | $23.2 — |
-2.81
|
$0 — | $336.67K — | $23.15 — | $23.76 — | $0 — | 0 | -$0.51 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.67 — |
-2.88
|
$7.5M — | $171.05K — | $0.66 — | $0.6999 — | $7.5M — | 0 | -$8.04 — | |
| SmartRent, Inc. SMRT | $2.64 — |
-2.94
|
$532.83M — | $1.32M — | $2.6 — | $2.77 — | $532.83M — | 0 | -$0.14 — | |
| inTEST INTT | $9.88 — |
-2.95
|
$123.4M — | $113.1K — | $9.84 — | $10.32 — | $123.4M — | 16.74 | $0.59 — | |
| Unisys UIS | $4.97 — |
-3.12
|
$344.07M — | $523.53K — | $4.97 — | $5.15 — | $344.07M — | 0 | -$5.91 — | |
| BigBear.ai BBAI | $1.51 — |
-3.21
|
$371.57M — | $6.04M — | $1.47 — | $1.64 — | $371.57M — | 0 | -$0.88 — | |
| Xperi XPER | $9.42 — |
-3.68
|
$425.3M — | $391.7K — | $9.35 — | $9.84 — | $425.3M — | 0 | -$2.71 — | |
| LG Display LPL | $3.91 — |
-3.69
|
$3.91B — | $228.82K — | $3.87 — | $4.02 — | $3.91B — | 0 | -$2.29 — | |
| Endava DAVA | $29 — |
-4.32
|
$1.67B — | $872.17K — | $28.94 — | $30.26 — | $1.67B — | 19.72 | $1.47 — | |
| KULR Technology KULR | $0.3499 — |
-5.38
|
$60.38M — | $4.15M — | $0.34 — | $0.39 — | $60.38M — | 0 | -$0.2 — | |
| Globant GLOB | $167.75 — |
-5.62
|
$7.24B — | $1.55M — | $160.12 — | $175.64 — | $7.24B — | 43.91 | $3.82 — | |
| Stem STEM | $1.27 — |
-7.3
|
$205.3M — | $4.36M — | $1.23 — | $1.38 — | $205.3M — | 0 | -$1.07 — | |
| Sunnova Energy NOVA | $4.2 — |
-8.5
|
$520.72M — | $5.53M — | $4.18 — | $4.58 — | $520.72M — | 0 | -$3.4 — | |
| CS Disco LAW | $6.37 — |
-8.61
|
$382.05M — | $1.11M — | $6.34 — | $6.8 — | $382.05M — | 0 | -$0.53 — | |
| DXC Technology Company DXC | $16.52 — |
-16.9
|
$2.96B — | $13.44M — | $15.7 — | $16.9 — | $2.96B — | 35.91 | $0.46 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}