Country: United States Exchange: NYSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NYSE (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Software-Application (71)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Isaac FICO | $1,384.64 — |
+2.32
|
$34.22B — | $169.69K — | $1,346.25 — | $1,387.84 — | $34.22B — | 72.45 | $19.11 — | |
| ServiceNow NOW | $738.51 — |
-2.59
|
$151.68B — | $1.16M — | $736.37 — | $749.72 — | $151.68B — | 78.73 | $9.38 — | |
| HubSpot HUBS | $590.16 — |
-0.79
|
$30.08B — | $530.47K — | $583.9 — | $599.54 — | $30.08B — | 0 | -$2.66 — | |
| Salesforce CRM | $272.29 — |
-2.25
|
$264.46B — | $7.37M — | $268.53 — | $274.96 — | $264.46B — | 64.98 | $4.19 — | |
| SAP SE SAP | $195.38 — |
+0.18
|
$228.05B — | $651.79K — | $193.26 — | $195.64 — | $228.05B — | 89.21 | $2.19 — | |
| Paycom Software PAYC | $170.68 — |
-1.94
|
$9.92B — | $758.47K — | $168.22 — | $174.34 — | $9.92B — | 20.84 | $8.19 — | |
| Snowflake SNOW | $156.16 — |
+1.02
|
$52.32B — | $5.95M — | $154.11 — | $159 — | $52.32B — | 0 | -$2.8 — | |
| Guidewire Software GWRE | $120.92 — |
-0.35
|
$10.08B — | $405.62K — | $118.59 — | $121.15 — | $10.08B — | 0 | -$0.62 — | |
| Elastic ESTC | $104.95 — |
-1.04
|
$10.58B — | $863.7K — | $103.59 — | $105.89 — | $10.58B — | 201.82 | $0.52 — | |
| MoneyLion ML | $93.84 — |
+17.59
|
$1.01B — | $508.12K — | $79.75 — | $97.47 — | $1.01B — | 0 | -$2.74 — | |
| Workiva WK | $79.5 — |
-1.51
|
$4.36B — | $215.95K — | $79.18 — | $80.83 — | $4.36B — | 0 | -$1.71 — | |
| Envestnet ENV | $69.09 — |
+0.85
|
$3.81B — | $310.48K — | $68.29 — | $69.69 — | $3.81B — | 0 | -$3.57 — | |
| Procore PCOR | $68.75 — |
+0.85
|
$10.06B — | $773.03K — | $67.28 — | $69.06 — | $10.06B — | 0 | -$0.97 — | |
| Uber UBER | $64.26 — |
+1.04
|
$134.27B — | $9.02M — | $63.65 — | $64.76 — | $134.27B — | 102.00 | $0.63 — | |
| Q2 QTWO | $62.27 — |
+1.27
|
$3.74B — | $250.1K — | $61.48 — | $62.46 — | $3.74B — | 0 | -$1.34 — | |
| Shopify SHOP | $56.97 — |
-1.16
|
$73.4B — | $8.32M — | $56.91 — | $58.06 — | $73.4B — | 0 | -$0.16 — | |
| BILL BILL | $52.16 — |
-0.86
|
$5.54B — | $1.33M — | $51.95 — | $53.12 — | $5.54B — | 0 | -$0.49 — | |
| PAR Technology PAR | $48.34 — |
+0.83
|
$1.64B — | $184.19K — | $47.83 — | $49.02 — | $1.64B — | 0 | -$2.57 — | |
| Dynatrace DT | $46.93 — |
-1.41
|
$13.95B — | $2.46M — | $46.83 — | $47.71 — | $13.95B — | 90.25 | $0.52 — | |
| Diebold Nixdorf, Incorporated DBD | $44.6 — |
+0.47
|
$1.68B — | $248.77K — | $44.13 — | $44.75 — | $1.68B — | 0 | -$16.48 — | |
| Smartsheet SMAR | $39.68 — |
-2.58
|
$5.46B — | $855.68K — | $39.57 — | $40.46 — | $5.46B — | 0 | -$0.78 — | |
| RingCentral RNG | $34.54 — |
0
|
$3.18B — | $751.6K — | $34.05 — | $34.8 — | $3.18B — | 0 | -$1.48 — | |
| Calix CALX | $32.75 — |
+0.31
|
$2.15B — | $445.63K — | $32.58 — | $33.25 — | $2.15B — | 116.96 | $0.28 — | |
| PROS PRO | $31.17 — |
-0.06
|
$1.47B — | $274.1K — | $30.92 — | $31.58 — | $1.47B — | 0 | -$1.05 — | |
| Model N MODN | $29.84 — |
0
|
$1.18B — | $602.71K — | $29.81 — | $29.87 — | $1.18B — | 1492.00 | $0.02 — | |
| C3.ai AI | $24.04 — |
+0.42
|
$2.93B — | $3.21M — | $23.83 — | $24.26 — | $2.93B — | 0 | -$2.33 — | |
| Instructure Holdings, Inc. INST | $21.78 — |
+0.83
|
$3.18B — | $292.76K — | $21.57 — | $21.92 — | $3.18B — | 0 | -$0.31 — | |
| PowerSchool PWSC | $20.96 — |
+0.77
|
$3.48B — | $1.08M — | $20.65 — | $21.11 — | $3.48B — | 0 | -$0.24 — | |
| PagerDuty PD | $19.77 — |
+0.92
|
$1.89B — | $1.06M — | $19.35 — | $19.88 — | $1.89B — | 0 | -$0.89 — | |
| Unity Software U | $19.4 — |
-1.02
|
$7.58B — | $7.39M — | $19.31 — | $19.66 — | $7.58B — | 0 | -$2.24 — | |
| MeridianLink MLNK | $19.16 — |
+0.9
|
$1.47B — | $141.72K — | $18.87 — | $19.24 — | $1.47B — | 0 | -$0.53 — | |
| Clearwater Analytics CWAN | $19.1 — |
+0.1
|
$5.32B — | $707.03K — | $18.88 — | $19.24 — | $5.32B — | 0 | -$0.08 — | |
| DoubleVerify DV | $18.76 — |
+0.59
|
$3.22B — | $2.29M — | $18.52 — | $18.8 — | $3.22B — | 49.36 | $0.38 — | |
| Zeta Global ZETA | $17.25 — |
+0.58
|
$3.77B — | $1.79M — | $16.94 — | $17.39 — | $3.77B — | 0 | -$1.05 — | |
| Clear Secure YOU | $16.55 — |
-1.31
|
$2.4B — | $1.36M — | $16.48 — | $16.88 — | $2.4B — | 29.03 | $0.57 — | |
| Semrush SEMR | $15.86 — |
+0.19
|
$2.3B — | $345.84K — | $15.8 — | $16.11 — | $2.3B — | 176.22 | $0.09 — | |
| Lightspeed Commerce LSPD | $15.15 — |
+4.48
|
$2.33B — | $2.95M — | $14.94 — | $15.5 — | $2.33B — | 0 | -$1.07 — | |
| Asana ASAN | $14.45 — |
-1.97
|
$3.29B — | $1.33M — | $14.44 — | $14.85 — | $3.29B — | 0 | -$1.17 — | |
| Sprinklr CXM | $12.06 — |
+0.58
|
$3.26B — | $743.09K — | $11.98 — | $12.1 — | $3.26B — | 67.00 | $0.18 — | |
| Enfusion ENFN | $9.39 — |
+0.97
|
$863.05M — | $182.92K — | $9.26 — | $9.41 — | $863.05M — | 469.50 | $0.02 — | |
| Xperi XPER | $9.16 — |
-1.19
|
$413.56M — | $209.87K — | $9.13 — | $9.39 — | $413.56M — | 0 | -$2.71 — | |
| Full Truck Alliance YMM | $8.95 — |
+0.22
|
$9.36B — | $20.44M — | $8.77 — | $9.02 — | $9.36B — | 31.96 | $0.28 — | |
| Weave Communications WEAV | $8.85 — |
+2.31
|
$629.44M — | $314.15K — | $8.61 — | $8.9 — | $629.44M — | 0 | -$0.44 — | |
| Fastly FSLY | $8.48 — |
-1.62
|
$1.16B — | $1.97M — | $8.48 — | $8.73 — | $1.16B — | 0 | -$0.99 — | |
| Alight, Inc. ALIT | $8.19 — |
-1.92
|
$4.7B — | $7.49M — | $8.17 — | $8.49 — | $4.7B — | 0 | -$0.76 — | |
| VTEX VTEX | $7.01 — |
+1.15
|
$1.3B — | $340.91K — | $6.93 — | $7.05 — | $1.3B — | 0 | -$0.04 — | |
| Riskified RSKD | $6.26 — |
+1.95
|
$1.03B — | $1.22M — | $6.06 — | $6.31 — | $1.03B — | 0 | -$0.3 — | |
| CS Disco LAW | $6.26 — |
+2.12
|
$375.45M — | $173.97K — | $6.11 — | $6.26 — | $375.45M — | 0 | -$0.53 — | |
| ON24 ONTF | $6.17 — |
+0.16
|
$258.31M — | $189.43K — | $6.15 — | $6.26 — | $258.31M — | 0 | -$1.05 — | |
| Eventbrite EB | $4.99 — |
-0.6
|
$484.61M — | $922.33K — | $4.98 — | $5.06 — | $484.61M — | 0 | -$0.18 — | |
| E2open Parent ETWO | $4.88 — |
-0.2
|
$1.5B — | $1.12M — | $4.82 — | $4.93 — | $1.5B — | 0 | -$3.52 — | |
| Olo OLO | $4.61 — |
-0.65
|
$739.98M — | $1.02M — | $4.56 — | $4.65 — | $739.98M — | 0 | -$0.29 — | |
| Compass COMP | $4.08 — |
+0.99
|
$2.02B — | $2.48M — | $3.92 — | $4.16 — | $2.02B — | 0 | -$0.63 — | |
| Blend Labs BLND | $3.07 — |
+7.34
|
$774.8M — | $1.45M — | $2.82 — | $3.08 — | $774.8M — | 0 | -$0.57 — | |
| SmartRent, Inc. SMRT | $2.56 — |
-0.39
|
$516.68M — | $1.22M — | $2.54 — | $2.61 — | $516.68M — | 0 | -$0.14 — | |
| DHI DHX | $2.15 — |
+3.86
|
$103.93M — | $211.61K — | $2.1 — | $2.25 — | $103.93M — | 53.75 | $0.04 — | |
| Nerdy NRDY | $1.81 — |
-1.09
|
$318.01M — | $728.76K — | $1.8 — | $1.86 — | $318.01M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.71 — |
-0.58
|
$309.58M — | $429.24K — | $1.68 — | $1.75 — | $309.58M — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}