Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Technology (65)
- {{item.name}}
- All sectors
- Technology (65)
Software-Application (65)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $29.93 — |
+0.5
|
$1.69B — | $772.24K — | $29.08 — | $30.01 — | $1.69B — | 0 | -$1.24 — | |
| AudioEye AEYE | $21.38 — |
+3.69
|
$248.84M — | $110.04K — | $20.69 — | $22.27 — | $248.84M — | 0 | -$0.4 — | |
| Mitek Systems MITK | $13.04 — |
-5.92
|
$610.15M — | $971.14K — | $12.92 — | $13.93 — | $610.15M — | 0 | -$0.17 — | |
| Amplitude AMPL | $9.25 — |
+1.15
|
$1.13B — | $205.19K — | $9 — | $9.25 — | $1.13B — | 0 | -$0.72 — | |
| Phunware PHUN | $6.98 — |
-0.91
|
$57.71M — | $156.72K — | $6.66 — | $7.03 — | $57.71M — | 0 | -$17.62 — | |
| MMTec MTC | $6.5 — |
+8.15
|
$1.29B — | $210.17K — | $6.06 — | $6.93 — | $1.29B — | 0 | -$0.4 — | |
| Waldencast WALD | $4.35 — |
-4.19
|
$531.52M — | $170.6K — | $4.19 — | $4.68 — | $531.52M — | 0 | -$0.99 — | |
| SurgePays SURG | $4.26 — |
+4.93
|
$82.69M — | $133.91K — | $4.14 — | $4.37 — | $82.69M — | 3.08 | $1.38 — | |
| Infobird IFBD | $4.09 — |
+3.28
|
$5.48M — | $108.17K — | $3.91 — | $4.15 — | $5.48M — | 0 | -$2,012.7 — | |
| Porch PRCH | $2.81 — |
-0.18
|
$278.22M — | $328.22K — | $2.74 — | $2.83 — | $278.22M — | 0 | -$1.39 — | |
| Exela XELA | $2.55 — |
-1.54
|
$16.23M — | $108.73K — | $2.5 — | $2.77 — | $16.23M — | 0 | -$22.37 — | |
| Digital Turbine APPS | $2.49 — |
-3.86
|
$254.03M — | $1.43M — | $2.46 — | $2.61 — | $254.03M — | 0 | -$1.97 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.81 — |
-1.63
|
$4.56M — | $123.33K — | $1.73 — | $2.03 — | $4.56M — | 0 | -$9.45 — | |
| DatChat DATS | $1.36 — |
+5.26
|
$4.09M — | $167.68K — | $1.24 — | $1.38 — | $4.09M — | 0 | -$4.14 — | |
| Sphere 3D ANY | $1.08 — |
+5.88
|
$19.77M — | $193.4K — | $0.93 — | $1.08 — | $19.77M — | 0 | -$1.93 — | |
| Oblong OBLG | $0.16 — |
-10.44
|
$3.69M — | $4.62M — | $0.1499 — | $0.19 — | $3.69M — | 0 | -$0.98 — | |
| Verb Technology Company VERB | $0.14 — |
-7.18
|
$16.17M — | $35.76M — | $0.14 — | $0.19 — | $16.17M — | 0 | -$0.9 — | |
| Cyngn CYN | $0.1199 — |
-7.3
|
$16.53M — | $102.49M — | $0.1 — | $0.16 — | $16.53M — | 0 | -$0.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}