Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $119.64 — |
+1.5
|
$536.7B — | $12.06M — | $117.96 — | $119.83 — | $536.7B — | 14.66 | $8.16 — | |
| Chevron CVX | $162.67 — |
+0.98
|
$299.8B — | $5.44M — | $161.19 — | $162.97 — | $299.8B — | 14.96 | $10.87 — | |
| Shell SHEL | $71.92 — |
+0.25
|
$229.19B — | $4.53M — | $71.26 — | $71.99 — | $229.19B — | 13.17 | $5.46 — | |
| TotalEnergies SE TTE | $73.19 — |
+1.44
|
$169.1B — | $943.87K — | $72.7 — | $73.31 — | $169.1B — | 8.26 | $8.86 — | |
| ConocoPhillips COP | $121.71 — |
+1.57
|
$142.34B — | $3.5M — | $120.09 — | $121.99 — | $142.34B — | 13.79 | $8.82 — | |
| BP p.l.c BP | $37.49 — |
+1.02
|
$104.67B — | $6.37M — | $37.22 — | $37.59 — | $104.67B — | 11.57 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.02 — |
-1.38
|
$96.95B — | $26.41M — | $14.98 — | $15.3 — | $96.95B — | 4.36 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.3 — |
-1.17
|
$96.6B — | $7.31M — | $14.24 — | $14.56 — | $96.6B — | 4.15 | $3.44 — | |
| Equinor ASA EQNR | $28.51 — |
+1.86
|
$83.44B — | $2.02M — | $28.06 — | $28.57 — | $83.44B — | 8.77 | $3.25 — | |
| Canadian Natural Resources CNQ | $77.07 — |
+1.72
|
$82.32B — | $1.35M — | $75.88 — | $77.19 — | $82.32B — | 15.50 | $4.97 — | |
| Enbridge Inc. ENB | $36.75 — |
-0.03
|
$78.14B — | $7.49M — | $36.63 — | $36.9 — | $78.14B — | 18.84 | $1.95 — | |
| EOG Resources EOG | $129.94 — |
+1.58
|
$74.68B — | $2.34M — | $128.11 — | $130.24 — | $74.68B — | 10.26 | $12.66 — | |
| Schlumberger SLB | $48.59 — |
+0.35
|
$69.45B — | $5.53M — | $48.29 — | $48.77 — | $69.45B — | 16.19 | $3 — | |
| Marathon Petroleum MPC | $179.67 — |
+2.8
|
$63.3B — | $3.01M — | $175.84 — | $181.05 — | $63.3B — | 8.92 | $20.12 — | |
| Phillips 66 PSX | $147.08 — |
+1.64
|
$62.35B — | $1.88M — | $145.1 — | $147.6 — | $62.35B — | 11.29 | $13.02 — | |
| Enterprise Products Partners L.P EPD | $28.56 — |
-0.17
|
$62.02B — | $3.45M — | $28.52 — | $28.68 — | $62.02B — | 11.19 | $2.55 — | |
| Occidental Petroleum OXY | $63.41 — |
+0.87
|
$56.22B — | $6.58M — | $62.67 — | $63.55 — | $56.22B — | 18.32 | $3.46 — | |
| Valero Energy VLO | $166.06 — |
+4.77
|
$54.71B — | $4.09M — | $158.54 — | $166.23 — | $54.71B — | 8.14 | $20.38 — | |
| Energy Transfer LP ET | $15.96 — |
+0.82
|
$53.79B — | $10.59M — | $15.79 — | $15.99 — | $53.79B — | 14.64 | $1.09 — | |
| Eni S.p.A E | $32.68 — |
+1.49
|
$52.19B — | $247.21K — | $32.17 — | $32.68 — | $52.19B — | 14.02 | $2.33 — | |
| Suncor Energy SU | $40.09 — |
+0.8
|
$51.51B — | $3.09M — | $39.64 — | $40.26 — | $51.51B — | 9.02 | $4.44 — | |
| The Williams Companies WMB | $41.27 — |
+0.78
|
$50.3B — | $5.83M — | $40.78 — | $41.35 — | $50.3B — | 16.91 | $2.44 — | |
| Hess HES | $158.11 — |
+1.15
|
$48.72B — | $2.27M — | $156.02 — | $158.32 — | $48.72B — | 24.28 | $6.51 — | |
| ONEOK OKE | $82.63 — |
+0.47
|
$48.23B — | $2.15M — | $81.88 — | $83.05 — | $48.23B — | 19.53 | $4.23 — | |
| Kinder Morgan KMI | $19.7 — |
+0.51
|
$43.72B — | $11.5M — | $19.53 — | $19.79 — | $43.72B — | 18.07 | $1.09 — | |
| MPLX LP MPLX | $40.45 — |
+0.12
|
$41.35B — | $2.55M — | $40.15 — | $40.57 — | $41.35B — | 10.45 | $3.87 — | |
| TC Energy Corporation TRP | $38.91 — |
-0.54
|
$40.37B — | $1.36M — | $38.84 — | $39.2 — | $40.37B — | 20.16 | $1.93 — | |
| Cenovus Energy CVE | $20.2 — |
+1.15
|
$37.7B — | $6.07M — | $19.94 — | $20.26 — | $37.7B — | 11.34 | $1.78 — | |
| Imperial Oil IMO | $70.03 — |
+1.13
|
$37.52B — | $249.83K — | $68.83 — | $70.03 — | $37.52B — | 11.08 | $6.32 — | |
| Cheniere Energy LNG | $160.16 — |
+1.41
|
$36.66B — | $1.47M — | $158.06 — | $160.62 — | $36.66B — | 7.71 | $20.76 — | |
| Halliburton Company HAL | $37.9 — |
+1.12
|
$33.55B — | $3.64M — | $37.4 — | $37.92 — | $33.55B — | 13.15 | $2.88 — | |
| Devon Energy DVN | $49.62 — |
+0.77
|
$31.36B — | $4.02M — | $49.09 — | $49.79 — | $31.36B — | 9.45 | $5.25 — | |
| Targa Resources TRGP | $117.67 — |
+1.33
|
$26.09B — | $1.02M — | $116.32 — | $117.95 — | $26.09B — | 24.26 | $4.85 — | |
| Ecopetrol EC | $12.13 — |
+0.83
|
$24.94B — | $1.54M — | $12.02 — | $12.2 — | $24.94B — | 4.97 | $2.44 — | |
| Cheniere Energy Partners, L.P CQP | $49.52 — |
+2.95
|
$23.97B — | $205.74K — | $48.04 — | $49.64 — | $23.97B — | 10.69 | $4.63 — | |
| Cameco CCJ | $53.05 — |
+6.46
|
$23.06B — | $5.6M — | $49.88 — | $53.38 — | $23.06B — | 132.62 | $0.4 — | |
| Pembina Pipeline PBA | $36.94 — |
-0.43
|
$21.41B — | $634.44K — | $36.84 — | $37.21 — | $21.41B — | 16.13 | $2.29 — | |
| Coterra Energy Inc. CTRA | $28.19 — |
+0.64
|
$20.98B — | $3.97M — | $28.01 — | $28.43 — | $20.98B — | 16.38 | $1.72 — | |
| Tenaris S.A. TS | $35.1 — |
-0.09
|
$20.12B — | $841.74K — | $34.91 — | $35.18 — | $20.12B — | 5.84 | $6 — | |
| EQT EQT | $41.17 — |
+1.63
|
$18.18B — | $4.87M — | $40.58 — | $41.49 — | $18.18B — | 30.49 | $1.35 — | |
| Marathon Oil MRO | $26.21 — |
+0.31
|
$14.78B — | $5.65M — | $26.1 — | $26.36 — | $14.78B — | 10.83 | $2.42 — | |
| Western Midstream Partners, LP WES | $38.04 — |
+1.44
|
$14.47B — | $800.41K — | $37.15 — | $38.12 — | $14.47B — | 10.71 | $3.55 — | |
| Ovintiv Inc. OVV | $49.79 — |
+0.99
|
$13.29B — | $2.51M — | $49.25 — | $50.17 — | $13.29B — | 6.94 | $7.17 — | |
| YPF Sociedad Anónima YPF | $23.44 — |
-0.85
|
$11.59B — | $1.5M — | $23.34 — | $23.92 — | $11.59B — | 0 | -$3.35 — | |
| TechnipFMC FTI | $26.49 — |
+0.08
|
$11.42B — | $2.33M — | $26.47 — | $26.83 — | $11.42B — | 56.36 | $0.47 — | |
| HF Sinclair Corporation DINO | $58.41 — |
+2.49
|
$11.22B — | $1.97M — | $57.23 — | $58.73 — | $11.22B — | 7.23 | $8.07 — | |
| Antero Resources AR | $35 — |
+2.49
|
$10.88B — | $2.3M — | $34.3 — | $35.07 — | $10.88B — | 166.66 | $0.21 — | |
| Range Resources RRC | $37.78 — |
+2.36
|
$9.17B — | $2.49M — | $36.99 — | $37.95 — | $9.17B — | 18.89 | $2 — | |
| Southwestern Energy Company SWN | $7.53 — |
+0.13
|
$8.3B — | $8.16M — | $7.5 — | $7.6 — | $8.3B — | 0 | -$1.74 — | |
| Hess Midstream LP HESM | $35.42 — |
+0.88
|
$7.92B — | $1.01M — | $34.8 — | $35.51 — | $7.92B — | 16.09 | $2.2 — | |
| Matador Resources Company MTDR | $62.08 — |
+0.7
|
$7.75B — | $991.45K — | $61.76 — | $62.39 — | $7.75B — | 8.50 | $7.3 — | |
| NOV NOV | $19.06 — |
+0.9
|
$7.54B — | $3.27M — | $18.71 — | $19.1 — | $7.54B — | 7.68 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $74.48 — |
+0.7
|
$7.45B — | $3.25M — | $73.8 — | $74.8 — | $7.45B — | 8.97 | $8.3 — | |
| Sunoco LP SUN | $53.82 — |
+1.07
|
$7.27B — | $561.36K — | $52.51 — | $53.94 — | $7.27B — | 11.96 | $4.5 — | |
| Antero Midstream AM | $14.92 — |
+1.15
|
$7.18B — | $955.16K — | $14.68 — | $14.93 — | $7.18B — | 18.64 | $0.8 — | |
| Noble Corporation plc NE | $47.71 — |
+0.08
|
$6.81B — | $439.24K — | $47.35 — | $48.04 — | $6.81B — | 14.72 | $3.24 — | |
| Murphy Oil MUR | $43.08 — |
+0.4
|
$6.57B — | $1.18M — | $42.89 — | $43.31 — | $6.57B — | 11.93 | $3.61 — | |
| DT Midstream DTM | $66.88 — |
+0.53
|
$6.49B — | $356.01K — | $66.28 — | $67.06 — | $6.49B — | 16.35 | $4.09 — | |
| EnLink Midstream, LLC ENLC | $13.67 — |
+0.89
|
$6.17B — | $2.29M — | $13.52 — | $13.74 — | $6.17B — | 39.05 | $0.35 — | |
| Frontline FRO | $27.48 — |
+0.59
|
$6.12B — | $752.5K — | $27.02 — | $27.63 — | $6.12B — | 9.31 | $2.95 — | |
| PBF Energy PBF | $51.47 — |
+4.78
|
$6.1B — | $2.07M — | $49.58 — | $51.63 — | $6.1B — | 3.54 | $14.52 — | |
| Equitrans Midstream ETRN | $13.9 — |
+1.83
|
$6.03B — | $2.99M — | $13.66 — | $13.99 — | $6.03B — | 15.44 | $0.9 — | |
| SM Energy Company SM | $48.95 — |
+1.03
|
$5.63B — | $987.03K — | $48.41 — | $49.14 — | $5.63B — | 7.68 | $6.37 — | |
| Tidewater TDW | $105.5 — |
-1.15
|
$5.57B — | $619.12K — | $104.5 — | $107.75 — | $5.57B — | 41.86 | $2.52 — | |
| Valaris VAL | $76.6 — |
+0.05
|
$5.55B — | $524.65K — | $75.97 — | $77 — | $5.55B — | 6.80 | $11.25 — | |
| Valvoline VVV | $41.77 — |
-1.11
|
$5.38B — | $1.14M — | $41.76 — | $42.43 — | $5.38B — | 28.22 | $1.48 — | |
| Ultrapar Participações UGP | $4.85 — |
-1.22
|
$5.35B — | $1.17M — | $4.83 — | $4.91 — | $5.35B — | 10.54 | $0.46 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Cosan CSAN | $11.14 — |
-0.8
|
$5.27B — | $311.04K — | $11.04 — | $11.17 — | $5.27B — | 24.75 | $0.45 — | |
| Arcadium Lithium plc ALTM | $4.85 — |
+2.11
|
$5.21B — | $7.71M — | $4.7 — | $4.88 — | $5.21B — | 0 | $0 — | |
| National Fuel Gas Company NFG | $56.61 — |
+0.04
|
$5.2B — | $620.76K — | $56.33 — | $56.76 — | $5.2B — | 11.23 | $5.04 — | |
| Magnolia Oil & Gas MGY | $25.48 — |
+0.95
|
$5.17B — | $2.43M — | $25.23 — | $25.59 — | $5.17B — | 12.74 | $2 — | |
| Transocean RIG | $6.03 — |
+0.5
|
$4.94B — | $7.31M — | $5.95 — | $6.06 — | $4.94B — | 0 | -$0.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.49 — |
+0.04
|
$4.61B — | $331.67K — | $47.1 — | $47.99 — | $4.61B — | 14.13 | $3.36 — | |
| NexGen Energy NXE | $7.99 — |
+4.99
|
$4.48B — | $8.97M — | $7.59 — | $8.09 — | $4.48B — | 99.87 | $0.08 — | |
| Scorpio Tankers STNG | $81.69 — |
+0.79
|
$4.46B — | $712.47K — | $79.53 — | $81.76 — | $4.46B — | 7.51 | $10.87 — | |
| Enerplus ERF | $20 — |
+0.76
|
$4.08B — | $3.61M — | $19.88 — | $20.12 — | $4.08B — | 11.17 | $1.79 — | |
| Northern Oil and Gas NOG | $40.01 — |
+0.65
|
$4.04B — | $679.44K — | $39.77 — | $40.1 — | $4.04B — | 6.49 | $6.16 — | |
| Euronav EURN | $20.7 — |
-0.19
|
$4.02B — | $307.48K — | $20.46 — | $20.86 — | $4.02B — | 3.54 | $5.84 — | |
| Liberty Energy LBRT | $23.68 — |
+2.96
|
$3.95B — | $1.41M — | $22.94 — | $23.71 — | $3.95B — | 8.67 | $2.73 — | |
| Helmerich & Payne HP | $38.49 — |
+0.73
|
$3.8B — | $915.13K — | $38 — | $38.65 — | $3.8B — | 11.02 | $3.49 — | |
| CNX Resources CNX | $24.3 — |
+0.08
|
$3.72B — | $1.66M — | $24.2 — | $24.41 — | $3.72B — | 4.48 | $5.42 — | |
| Black Stone Minerals, L.P BSM | $16.23 — |
+1.82
|
$3.42B — | $599.05K — | $15.98 — | $16.38 — | $3.42B — | 10.47 | $1.55 — | |
| Cactus WHD | $51.96 — |
+1.66
|
$3.41B — | $270.14K — | $51.22 — | $51.97 — | $3.41B — | 20.53 | $2.53 — | |
| California Resources CRC | $49.4 — |
+0.3
|
$3.39B — | $761.57K — | $48.98 — | $49.63 — | $3.39B — | 13.91 | $3.55 — | |
| Archrock AROC | $20.6 — |
+1.13
|
$3.22B — | $1.07M — | $20.19 — | $20.63 — | $3.22B — | 24.81 | $0.83 — | |
| Comstock Resources CRK | $10.8 — |
+1.41
|
$3.16B — | $2.31M — | $10.66 — | $10.91 — | $3.16B — | 49.09 | $0.22 — | |
| International Seaways INSW | $63.31 — |
-0.3
|
$3.14B — | $305.67K — | $62.51 — | $63.67 — | $3.14B — | 5.91 | $10.7 — | |
| Uranium Energy UEC | $7.42 — |
+6.3
|
$3B — | $13.21M — | $7.06 — | $7.49 — | $3B — | 0 | -$0.02 — | |
| CVR Energy CVI | $29.6 — |
+1.23
|
$2.98B — | $873.96K — | $29.3 — | $29.82 — | $2.98B — | 4.53 | $6.52 — | |
| Gulfport Energy GPOR | $158.37 — |
+2.01
|
$2.87B — | $202.61K — | $155.2 — | $158.72 — | $2.87B — | 3.45 | $45.9 — | |
| USA Compression Partners, LP USAC | $24.27 — |
-0.33
|
$2.84B — | $344.56K — | $24 — | $24.42 — | $2.84B — | 60.67 | $0.4 — | |
| Peabody Energy BTU | $22.53 — |
-0.13
|
$2.83B — | $2.76M — | $22.27 — | $22.65 — | $2.83B — | 6.24 | $3.61 — | |
| Kosmos Energy KOS | $5.91 — |
+0.34
|
$2.79B — | $7.03M — | $5.84 — | $5.95 — | $2.79B — | 12.84 | $0.46 — | |
| CONSOL Energy CEIX | $90.69 — |
+2.95
|
$2.67B — | $342.52K — | $87.83 — | $90.73 — | $2.67B — | 5.45 | $16.63 — | |
| Expro XPRO | $21.78 — |
+0.74
|
$2.55B — | $866.95K — | $21.55 — | $22.04 — | $2.55B — | 0 | -$0.17 — | |
| Teekay Tankers TNK | $71.83 — |
-0.57
|
$2.46B — | $329.31K — | $70.57 — | $72.4 — | $2.46B — | 5.07 | $14.14 — | |
| Kinetik KNTK | $40.46 — |
+0.77
|
$2.42B — | $381.23K — | $40.15 — | $40.69 — | $2.42B — | 14.98 | $2.7 — | |
| Oceaneering OII | $23.72 — |
+0.81
|
$2.4B — | $414.58K — | $23.44 — | $23.79 — | $2.4B — | 22.37 | $1.06 — | |
| Talos Energy TALO | $12.14 — |
+1.17
|
$2.23B — | $1.57M — | $11.92 — | $12.22 — | $2.23B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}