Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
NYSE (54)
Energy (54)
- {{item.name}}
- All sectors
- Energy (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $117.29 — |
-0.31
|
$137.17B — | $1.31M — | $117.23 — | $118.59 — | $137.17B — | 13.26 | $8.84 — | |
| Canadian Natural Resources CNQ | $76.96 — |
+2.11
|
$82.49B — | $575.9K — | $75.96 — | $77.15 — | $82.49B — | 15.54 | $4.95 — | |
| EOG Resources EOG | $123.16 — |
-0.71
|
$70.78B — | $2.06M — | $123.11 — | $125.56 — | $70.78B — | 9.73 | $12.65 — | |
| Occidental Petroleum OXY | $61.95 — |
0
|
$55B — | $2.8M — | $61.98 — | $62.48 — | $55B — | 17.92 | $3.46 — | |
| Hess HES | $151.16 — |
+0.58
|
$46.57B — | $1.19M — | $150.71 — | $152.19 — | $46.57B — | 23.18 | $6.52 — | |
| Devon Energy DVN | $48.28 — |
+0.09
|
$30.51B — | $1.89M — | $48.22 — | $48.67 — | $30.51B — | 9.19 | $5.25 — | |
| Coterra Energy Inc. CTRA | $27.16 — |
+0.33
|
$20.21B — | $2.3M — | $27.04 — | $27.39 — | $20.21B — | 15.79 | $1.72 — | |
| EQT EQT | $40.17 — |
+0.64
|
$17.74B — | $4.55M — | $40 — | $40.84 — | $17.74B — | 29.75 | $1.35 — | |
| Marathon Oil MRO | $25.69 — |
-0.31
|
$14.49B — | $3.69M — | $25.63 — | $26.06 — | $14.49B — | 10.61 | $2.42 — | |
| Ovintiv Inc. OVV | $48.4 — |
+0.25
|
$12.92B — | $1.07M — | $48.33 — | $48.77 — | $12.92B — | 6.75 | $7.17 — | |
| Antero Resources AR | $33.48 — |
-0.1
|
$10.4B — | $1.75M — | $33.28 — | $33.93 — | $10.4B — | 159.40 | $0.21 — | |
| Range Resources RRC | $35.81 — |
-0.36
|
$8.69B — | $1.27M — | $35.63 — | $36.25 — | $8.69B — | 17.90 | $2 — | |
| Southwestern Energy Company SWN | $7.37 — |
+0.75
|
$8.12B — | $5.45M — | $7.3 — | $7.39 — | $8.12B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $60.46 — |
+0.66
|
$7.54B — | $643.04K — | $60.38 — | $61.05 — | $7.54B — | 8.28 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $71.96 — |
+0.95
|
$7.2B — | $473.43K — | $71.4 — | $72.34 — | $7.2B — | 8.66 | $8.3 — | |
| Murphy Oil MUR | $41.97 — |
+0.26
|
$6.4B — | $358.07K — | $41.78 — | $42.31 — | $6.4B — | 11.62 | $3.61 — | |
| SM Energy Company SM | $48.08 — |
+0.06
|
$5.53B — | $710.6K — | $48.04 — | $48.78 — | $5.53B — | 7.54 | $6.37 — | |
| Magnolia Oil & Gas MGY | $24.82 — |
+0.47
|
$5.03B — | $978.49K — | $24.77 — | $25 — | $5.03B — | 12.40 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.67 — |
-1.33
|
$4.4B — | $615.75K — | $44.51 — | $47.35 — | $4.4B — | 13.29 | $3.36 — | |
| Enerplus ERF | $20.17 — |
+1.59
|
$4.14B — | $1.9M — | $19.97 — | $20.22 — | $4.14B — | 11.26 | $1.79 — | |
| Northern Oil and Gas NOG | $39.51 — |
-0.06
|
$3.99B — | $509.59K — | $39.43 — | $40.12 — | $3.99B — | 6.41 | $6.16 — | |
| CNX Resources CNX | $24.77 — |
+0.63
|
$3.8B — | $722.23K — | $24.58 — | $24.79 — | $3.8B — | 4.56 | $5.42 — | |
| Black Stone Minerals, L.P BSM | $15.61 — |
-1.3
|
$3.29B — | $394.68K — | $15.61 — | $15.97 — | $3.29B — | 10.07 | $1.55 — | |
| California Resources CRC | $47.33 — |
+1.28
|
$3.24B — | $276.29K — | $46.8 — | $47.35 — | $3.24B — | 13.33 | $3.55 — | |
| Comstock Resources CRK | $10.81 — |
-0.51
|
$3.16B — | $1.4M — | $10.78 — | $10.97 — | $3.16B — | 49.11 | $0.22 — | |
| Gulfport Energy GPOR | $157.02 — |
+1.24
|
$2.85B — | $151.49K — | $155.41 — | $159.58 — | $2.85B — | 3.42 | $45.91 — | |
| Kosmos Energy KOS | $5.78 — |
+0.26
|
$2.72B — | $3.02M — | $5.75 — | $5.86 — | $2.72B — | 12.55 | $0.46 — | |
| Crescent Energy Company CRGY | $12.41 — |
+1.18
|
$2.2B — | $1.58M — | $12.26 — | $12.55 — | $2.2B — | 0 | -$1.09 — | |
| Talos Energy TALO | $11.4 — |
-0.48
|
$2.1B — | $555.5K — | $11.38 — | $11.6 — | $2.1B — | 0 | $0 — | |
| Vermilion Energy VET | $11.99 — |
+0.29
|
$1.93B — | $389.71K — | $11.97 — | $12.17 — | $1.93B — | 0 | -$2.77 — | |
| Kimbell Royalty Partners, LP KRP | $16.4 — |
-0.62
|
$1.7B — | $220.5K — | $16.33 — | $16.55 — | $1.7B — | 27.79 | $0.59 — | |
| SilverBow Resources SBOW | $38.63 — |
+1.9
|
$986.55M — | $757.66K — | $37.98 — | $38.63 — | $986.55M — | 4.92 | $7.85 — | |
| VAALCO Energy EGY | $5.91 — |
-0.25
|
$610.91M — | $678.86K — | $5.88 — | $5.99 — | $610.91M — | 9.84 | $0.6 — | |
| GeoPark GPRK | $9.92 — |
+1.33
|
$550.31M — | $127.52K — | $9.81 — | $9.96 — | $550.31M — | 4.88 | $2.03 — | |
| Obsidian Energy Ltd. OBE | $7.18 — |
+0.56
|
$549.89M — | $124.39K — | $7.15 — | $7.25 — | $549.89M — | 9.20 | $0.78 — | |
| Tellurian TELL | $0.51 — |
-1.84
|
$428.57M — | $7.4M — | $0.5 — | $0.53 — | $428.57M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.79 — |
+0.42
|
$353.81M — | $520.61K — | $1.77 — | $1.83 — | $353.81M — | 4.46 | $0.4 — | |
| W&T Offshore WTI | $2.24 — |
+2.52
|
$328.23M — | $909.75K — | $2.21 — | $2.26 — | $328.23M — | 0 | -$0.15 — | |
| Gran Tierra Energy GTE | $8.5 — |
+1.98
|
$266.3M — | $153.74K — | $8.3 — | $8.57 — | $266.3M — | 94.38 | $0.09 — | |
| Amplify Energy AMPY | $6.15 — |
+0.24
|
$243.42M — | $136.65K — | $6.13 — | $6.22 — | $243.42M — | 8.77 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.24 — |
-0.7
|
$197.62M — | $259.1K — | $4.14 — | $4.28 — | $197.62M — | 10.09 | $0.42 — | |
| Evolution Petroleum EPM | $5.53 — |
+1.75
|
$184.3M — | $142.05K — | $5.45 — | $5.59 — | $184.3M — | 69.06 | $0.08 — | |
| Indonesia Energy INDO | $2.98 — |
-6.54
|
$30.41M — | $103.37K — | $2.95 — | $3.23 — | $30.41M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.17 — |
+0.3
|
$29.69M — | $4.78M — | $0.17 — | $0.17 — | $29.69M — | 0 | -$0.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}