Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
NYSE (55)
Energy (55)
- {{item.name}}
- All sectors
- Energy (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $35.97 — |
-1.75
|
$76.79B — | $6.47M — | $35.89 — | $36.77 — | $76.79B — | 18.54 | $1.94 — | |
| Enterprise Products Partners L.P EPD | $28.21 — |
-0.77
|
$61.26B — | $4.08M — | $28.13 — | $28.55 — | $61.26B — | 11.06 | $2.55 — | |
| Energy Transfer LP ET | $15.41 — |
-2.03
|
$51.93B — | $16.73M — | $15.31 — | $15.8 — | $51.93B — | 14.13 | $1.09 — | |
| The Williams Companies WMB | $40.11 — |
-1.5
|
$48.88B — | $5.27M — | $40.02 — | $40.88 — | $48.88B — | 16.43 | $2.44 — | |
| ONEOK OKE | $80.19 — |
-1.8
|
$46.8B — | $2.09M — | $80.17 — | $81.97 — | $46.8B — | 18.95 | $4.23 — | |
| Kinder Morgan KMI | $19.08 — |
-1.6
|
$42.35B — | $11.43M — | $19.05 — | $19.43 — | $42.35B — | 17.50 | $1.09 — | |
| MPLX LP MPLX | $40.24 — |
-0.22
|
$41.13B — | $1.85M — | $40.12 — | $40.66 — | $41.13B — | 10.39 | $3.87 — | |
| TC Energy Corporation TRP | $38.12 — |
-1.83
|
$39.68B — | $1.85M — | $38.06 — | $39 — | $39.68B — | 19.85 | $1.92 — | |
| Cheniere Energy LNG | $157.11 — |
-1.12
|
$35.96B — | $1.37M — | $157.02 — | $160.69 — | $35.96B — | 7.57 | $20.75 — | |
| Targa Resources TRGP | $113.85 — |
-0.93
|
$25.24B — | $1.06M — | $113.75 — | $116.26 — | $25.24B — | 23.47 | $4.85 — | |
| Cheniere Energy Partners, L.P CQP | $49.29 — |
+0.74
|
$23.86B — | $122.94K — | $48.8 — | $49.48 — | $23.86B — | 10.64 | $4.63 — | |
| Pembina Pipeline PBA | $36.27 — |
-0.98
|
$21.08B — | $2.55M — | $36.07 — | $37.07 — | $21.08B — | 15.90 | $2.28 — | |
| Western Midstream Partners, LP WES | $37.37 — |
-1.06
|
$14.22B — | $1.07M — | $37.27 — | $38.58 — | $14.22B — | 10.52 | $3.55 — | |
| Hess Midstream LP HESM | $35.3 — |
-0.59
|
$7.89B — | $485.9K — | $35.22 — | $35.78 — | $7.89B — | 16.04 | $2.2 — | |
| Antero Midstream AM | $14.41 — |
-1.77
|
$6.93B — | $4.56M — | $14.23 — | $14.62 — | $6.93B — | 18.01 | $0.8 — | |
| DT Midstream DTM | $65.59 — |
-0.41
|
$6.37B — | $585.71K — | $65.49 — | $66.5 — | $6.37B — | 16.03 | $4.09 — | |
| Frontline FRO | $27.96 — |
-0.14
|
$6.22B — | $1.26M — | $27.88 — | $28.55 — | $6.22B — | 9.47 | $2.95 — | |
| Equitrans Midstream ETRN | $13.84 — |
0
|
$6B — | $36.24M — | $13.78 — | $14.6 — | $6B — | 15.37 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $12.86 — |
-2.65
|
$5.8B — | $1.39M — | $12.83 — | $13.31 — | $5.8B — | 36.74 | $0.35 — | |
| Arcadium Lithium plc ALTM | $4.55 — |
-3.19
|
$4.89B — | $6.84M — | $4.5 — | $4.72 — | $4.89B — | 0 | $0 — | |
| Scorpio Tankers STNG | $80.89 — |
-0.54
|
$4.41B — | $490.19K — | $80.7 — | $82.48 — | $4.41B — | 7.44 | $10.87 — | |
| International Seaways INSW | $64.12 — |
+0.19
|
$3.18B — | $388.99K — | $63.8 — | $64.77 — | $3.18B — | 5.99 | $10.7 — | |
| Euronav EURN | $16 — |
-0.5
|
$3.16B — | $284.41K — | $15.91 — | $16.31 — | $3.16B — | 2.73 | $5.84 — | |
| Teekay Tankers TNK | $71.08 — |
+0.08
|
$2.44B — | $290.7K — | $70.57 — | $71.67 — | $2.44B — | 5.02 | $14.14 — | |
| Kinetik KNTK | $39.8 — |
-1.51
|
$2.38B — | $349.56K — | $39.72 — | $40.95 — | $2.38B — | 14.74 | $2.7 — | |
| DHT DHT | $12.13 — |
+0.33
|
$1.96B — | $1.47M — | $12.04 — | $12.3 — | $1.96B — | 11.55 | $1.05 — | |
| Dorian LPG LPG | $46.01 — |
+2.02
|
$1.87B — | $922.12K — | $45.41 — | $46.77 — | $1.87B — | 6.10 | $7.54 — | |
| FLEX LNG FLNG | $28.52 — |
-1.76
|
$1.59B — | $501.56K — | $28.5 — | $30.48 — | $1.59B — | 11.27 | $2.53 — | |
| Genesis Energy, L.P GEL | $12.55 — |
-2.03
|
$1.54B — | $388.84K — | $12.5 — | $12.96 — | $1.54B — | 36.91 | $0.34 — | |
| Navigator NVGS | $16.94 — |
+0.12
|
$1.24B — | $205.77K — | $16.86 — | $17.14 — | $1.24B — | 14.60 | $1.16 — | |
| Tsakos Energy Navigation TNP | $30.37 — |
-0.03
|
$896.09M — | $215.24K — | $30.21 — | $30.85 — | $896.09M — | 3.35 | $9.04 — | |
| Teekay TK | $9.53 — |
+0.53
|
$870.87M — | $671.48K — | $9.42 — | $9.63 — | $870.87M — | 5.84 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.52 — |
-2.13
|
$731.47M — | $260.71K — | $5.5 — | $5.71 — | $731.47M — | 0 | -$0.6 — | |
| Overseas Shipholding OSG | $8.43 — |
+0.24
|
$607.22M — | $1.17M — | $8.41 — | $8.43 — | $607.22M — | 10.28 | $0.82 — | |
| Permian Basin Royalty Trust PBT | $12.61 — |
-3.67
|
$587.74M — | $179.01K — | $12.49 — | $13.3 — | $587.74M — | 20.33 | $0.62 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.37 — |
+0.85
|
$50.72M — | $126.44K — | $2.31 — | $2.37 — | $50.72M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}