Oops




$2.47T
Total marketcap
$85.72B
Total volume
BTC 50.60%   •   ETH 14.98%
Dominance

Result Page 9 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resources Connection  RGP $11.61 —
-1.78
$392.51M — $240.27K — $11.54 — $11.82 — $392.51M — 17.59 $0.66 —
Retail Opportunity Investments  ROIC $12.43 —
+0.97
$1.58B — $1.23M — $12.24 — $12.44 — $1.58B — 46.03 $0.27 —
Revolution Medicines  RVMD $35.73 —
-1.46
$5.94B — $123.74K — $35.21 — $37.98 — $5.94B — 0 -$3.86 —
Reynolds Consumer Products  REYN $28.26 —
-1.74
$5.94B — $477.52K — $28.14 — $28.75 — $5.94B — 19.90 $1.42 —
Ribbon Communications  RBBN $3.2 —
+1.01
$474.27M — $60.72K — $2.66 — $2.8 — $474.27M — 0 -$0.39 —
Richardson Electronics  RELL $9.79 —
-9.01
$139.79M — $335.96K — $9.67 — $10.76 — $139.79M — 33.75 $0.29 —
Rigel Pharmaceuticals  RIGL $1.2 —
-2.44
$210.49M — $3.75M — $1.18 — $1.24 — $210.49M — 0 -$0.14 —
Rivian Automotive  RIVN $10.39 —
+3.18
$8.92B — $2.12M — $9.08 — $9.51 — $8.92B — 0 -$5.74 —
Robinhood Markets  HOOD $16.2 —
-1.76
$15.72B — $9.61M — $17.83 — $18.89 — $15.72B — 0 -$0.61 —
Roivant Sciences  ROIV $10.85 —
-0.87
$8.82B — $230.56K — $10.83 — $11.13 — $8.82B — 2.07 $5.27 —
Roku  ROKU $59.22 —
+0.19
$8.6B — $3.03M — $59.77 — $61.45 — $8.6B — 0 -$5.01 —
Root  ROOT $57.51 —
+1.16
$974.99M — $36.34K — $63.27 — $68.24 — $974.99M — 0 -$10.24 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
Ross Stores  ROST $135.99 —
-2.82
$45.6B — $2.29M — $135.54 — $138.83 — $45.6B — 24.45 $5.56 —
Royal Gold  RGLD $120.33 —
-0.07
$7.89B — $33.93K — $119.45 — $124.9 — $7.89B — 33.07 $3.63 —
Royalty Pharma  RPRX $27.71 —
-0.41
$16.86B — $170.87K — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
Runway Growth Finance  RWAY $12.55 —
+0.24
$508.39M — $179.17K — $12.47 — $12.66 — $508.39M — 7.89 $1.59 —
Rush Enterprises  RUSHA $50.45 —
-1.04
$3.93B — $185.57K — $50.13 — $51.3 — $3.93B — 12.15 $4.15 —
Ryanair  RYAAY $140.97 —
+3.39
$31.76B — $173.44K — $136.18 — $139.64 — $31.76B — 14.55 $9.57 —
S&T Bancorp  STBA $29.28 —
-0.61
$1.12B — $110.4K — $29.08 — $29.45 — $1.12B — 7.82 $3.74 —
Sabra Health Care REIT  SBRA $13.75 —
-0.22
$3.18B — $1.18M — $13.69 — $13.99 — $3.18B — 229.16 $0.06 —
Sabre  SABR $2.6 —
+0.77
$1.01B — $4.09M — $2.62 — $2.73 — $1.01B — 0 -$1.56 —
Saia  SAIA $577.72 —
-1.73
$15.32B — $237.24K — $571.46 — $585.64 — $15.32B — 43.63 $13.24 —
Sana Biotechnology  SANA $8.21 —
+1.48
$1.98B — $94.85K — $8.79 — $9.55 — $1.98B — 0 -$1.46 —
Sandy Spring Bancorp  SASR $20.3 —
-0.25
$913.42M — $357.67K — $20.08 — $20.36 — $913.42M — 7.43 $2.73 —
Sangamo Therapeutics  SGMO $0.54 —
-3.33
$110.67M — $1.35M — $0.52 — $0.5699 — $110.67M — 0 -$1.48 —
Sanmina  SANM $58.18 —
-1.71
$3.25B — $231.18K — $57.95 — $59.14 — $3.25B — 12.59 $4.62 —
Sanofi  SNY $47.19 —
+0.08
$116.17B — $83.3K — $45.83 — $46.16 — $116.17B — 19.88 $2.31 —
Sapiens  SPNS $30.71 —
-3.06
$1.71B — $167.65K — $30.6 — $31.7 — $1.71B — 27.41 $1.12 —
Sarepta Therapeutics  SRPT $130.81 —
+1.58
$11.53B — $121.22K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
Savara  SVRA $5.07 —
-5.06
$700.41M — $1.18M — $5 — $5.33 — $700.41M — 0 -$0.33 —
SBA Communications  SBAC $201.84 —
-1.56
$21.82B — $872.52K — $200.63 — $204.39 — $21.82B — 43.87 $4.6 —
ScanSource  SCSC $40.79 —
-0.49
$1.03B — $197.38K — $40.57 — $41.1 — $1.03B — 11.92 $3.42 —
Scholar Rock Holding  SRRK $15.19 —
+0.6
$1.05B — $374.73K — $13.2 — $14.86 — $1.05B — 0 -$1.99 —
Scholastic  SCHL $35.76 —
-1.62
$1.02B — $124.55K — $35.66 — $36.55 — $1.02B — 25.72 $1.39 —
Schrödinger  SDGR $26.45 —
-3.4
$1.91B — $431.46K — $26.18 — $27.15 — $1.91B — 48.98 $0.54 —
Science Applications  SAIC $123.58 —
-2.2
$6.38B — $225.74K — $123.13 — $126.68 — $6.38B — 13.91 $8.88 —
scPharmaceuticals  SCPH $4.93 —
-3.33
$177.75M — $137.21K — $4.93 — $5.11 — $177.75M — 0 -$1.42 —
Seacoast Banking Corporation of Florida  SBCF $22.51 —
-0.31
$1.91B — $313.39K — $22.25 — $22.74 — $1.91B — 18.30 $1.23 —
Seagate Technology  STX $85.19 —
-4.04
$17.85B — $2.53M — $85.1 — $87.66 — $17.85B — 0 -$3.51 —
Seer  SEER $1.84 —
+6.36
$119.18M — $1.53M — $1.72 — $1.91 — $119.18M — 0 -$1.35 —
SEI Investments Company  SEIC $67.48 —
-1.98
$8.86B — $378.57K — $67.23 — $68.65 — $8.86B — 19.50 $3.46 —
Selective Insurance  SIGI $101.19 —
-0.94
$6.15B — $153.05K — $101.04 — $102.4 — $6.15B — 17.32 $5.84 —
Semtech  SMTC $39.45 —
+1.13
$2.11B — $3.55M — $32.45 — $34.77 — $2.11B — 0 -$17.03 —
Seres Therapeutics  MCRB $1.16 —
0
$98.87M — $4.13M — $0.63 — $0.6999 — $98.87M — 0 -$0.89 —
Service Properties Trust  SVC $6.48 —
-0.92
$1.07B — $785.64K — $6.42 — $6.57 — $1.07B — 0 -$0.2 —
Sharecare  SHCR $0.7399 —
-4.93
$266.2M — $1.84M — $0.7299 — $0.8199 — $266.2M — 0 -$0.36 —
Shattuck Labs  STTK $9.34 —
-2.81
$443.41M — $158.57K — $9.18 — $9.94 — $443.41M — 0 -$2.05 —
Shenandoah Telecommunications Company  SHEN $14.08 —
+0.64
$814.39M — $80.12K — $14.87 — $15.31 — $814.39M — 93.31 $0.16 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
Shoe Carnival  SCVL $32.69 —
-3.43
$886.95M — $125.06K — $32.55 — $33.68 — $886.95M — 12.19 $2.68 —
Sight Sciences  SGHT $5.81 —
-4.75
$287.91M — $110.61K — $5.68 — $6.19 — $287.91M — 0 -$1.14 —
Silicon Laboratories  SLAB $126.32 —
-3.71
$4.03B — $192.23K — $125.87 — $130.36 — $4.03B — 0 -$1.08 —
Silicon Motion Technology  SIMO $75.28 —
-3.24
$2.51B — $360.74K — $74.6 — $77.4 — $2.51B — 47.64 $1.58 —
Silk Road Medical  SILK $18.2 —
-4.81
$712.98M — $283.32K — $18 — $19 — $712.98M — 0 -$1.44 —
Simmons First National  SFNC $18.13 —
-0.22
$2.27B — $312.71K — $17.9 — $18.17 — $2.27B — 13.13 $1.38 —
Sinclair  SBGI $11.91 —
-3.33
$757.5M — $231.23K — $11.81 — $12.22 — $757.5M — 0 -$4.46 —
Sirius XM  SIRI $2.96 —
-6.61
$12.35B — $27.49M — $3.2 — $3.33 — $12.35B — 10.03 $0.32 —
SkyWest  SKYW $76.1 —
+1.02
$2.73B — $278.21K — $66.61 — $67.94 — $2.73B — 87.94 $0.77 —
Skyworks  SWKS $101.55 —
-2.66
$16.29B — $2.1M — $101.21 — $103.76 — $16.29B — 18.00 $5.64 —
Sleep Number  SNBR $12.96 —
-4.42
$289.35M — $713.81K — $12.71 — $13.58 — $289.35M — 0 -$0.68 —
SLM  SLM $20.67 —
-1.57
$4.55B — $770.7K — $20.56 — $20.96 — $4.55B — 8.57 $2.41 —
SLR Inv  SLRC $14.83 —
-1.66
$809.04M — $227.2K — $14.76 — $15.11 — $809.04M — 10.59 $1.4 —
SMART Global  SGH $19.54 —
+0.51
$1.01B — $1.58M — $19.03 — $20.17 — $1.01B — 0 $0 —
Smith & Wesson Brands  SWBI $16.8 —
0
$762.41M — $229.14K — $16.68 — $17.05 — $762.41M — 29.38 $0.57 —
SoFi  SOFI $6.95 —
-0.14
$7.74B — $99.01M — $7.3 — $7.6 — $7.74B — 0 -$0.36 —
SolarEdge  SEDG $60.5 —
+0.08
$3.73B — $1.47M — $65.15 — $71.5 — $3.73B — 108.91 $0.6 —
Solid Biosciences  SLDB $10.37 —
-2.72
$391.54M — $163.19K — $10.2 — $10.84 — $391.54M — 0 -$4.83 —
Solid Power  SLDP $1.82 —
-0.05
$290.26M — $2.41M — $1.6 — $1.75 — $290.26M — 0 -$0.37 —
Sonder  SOND $4.22 —
+2.18
$63.51M — $101 — $4.64 — $5.89 — $63.51M — 0 -$23.26 —
Sonos  SONO $17.48 —
-1.8
$2.16B — $1.15M — $17.44 — $17.68 — $2.16B — 0 -$0.02 —
Sotera Health Company  SHC $11.28 —
-1.23
$3.19B — $1.46M — $11.26 — $11.38 — $3.19B — 62.66 $0.18 —
SP Plus  SP $52 —
-0.02
$1.03B — $137.78K — $51.8 — $52.08 — $1.03B — 33.12 $1.57 —
SpartanNash Company  SPTN $18.73 —
-0.95
$645.54M — $187.12K — $18.61 — $18.91 — $645.54M — 12.48 $1.5 —
Spero Therapeutics  SPRO $1.64 —
+0.61
$88.35M — $338.29K — $1.62 — $1.71 — $88.35M — 3.81 $0.43 —
Sportradar Group AG  SRAD $10.58 —
-5.45
$3.15B — $274.12K — $10.5 — $11.05 — $3.15B — 88.16 $0.12 —
Sportsman's Warehouse  SPWH $3.3 —
-3.23
$124.16M — $380.51K — $3.23 — $3.44 — $124.16M — 0 -$0.77 —
SpringWorks Therapeutics  SWTX $44.23 —
+0.52
$3.17B — $45.86K — $42.06 — $44.28 — $3.17B — 0 -$5.15 —
Sprouts Farmers Market  SFM $74 —
+0.43
$6.3B — $1.2M — $61.75 — $64.1 — $6.3B — 25.00 $2.5 —
Spruce Biosciences  SPRB $0.75 —
+0.86
$30.3M — $521.79K — $0.7299 — $0.77 — $30.3M — 0 -$1.24 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
SSR Mining  SSRM $5.34 —
0
$1.06B — $927.08K — $5.12 — $5.53 — $1.06B — 0 -$0.48 —
Stagwell  STGW $5.59 —
+0.18
$1.5B — $654.99K — $5.51 — $5.65 — $1.5B — 0 $0 —
Star Bulk Carriers  SBLK $23.09 —
-1.7
$2.62B — $2.04M — $22.96 — $23.56 — $2.62B — 13.19 $1.75 —
Starbucks  SBUX $73.23 —
+0.16
$96.15B — $12.04M — $84.29 — $85.5 — $96.15B — 22.70 $3.74 —
Steel Dynamics  STLD $140.63 —
-2.5
$22.21B — $1.28M — $140 — $145.31 — $22.21B — 9.60 $14.64 —
StepStone  STEP $36.06 —
-2.54
$4.13B — $291.63K — $35.65 — $37.31 — $4.13B — 40.06 $0.9 —
Stericycle  SRCL $49.26 —
-1.44
$4.57B — $277.61K — $49.07 — $49.81 — $4.57B — 0 -$0.23 —
Sterling Check  STER $15.49 —
-0.45
$1.52B — $494.79K — $15.44 — $15.55 — $1.52B — 0 $0 —
Sterling Infrastructure  STRL $104.89 —
-0.61
$3.27B — $135.25K — $103.54 — $105.94 — $3.27B — 23.62 $4.44 —
Steven Madden  SHOO $39.09 —
-0.33
$2.87B — $552.97K — $38.63 — $39.24 — $2.87B — 16.99 $2.3 —
Stitch Fix  SFIX $2.31 —
-4.15
$277.6M — $1.37M — $2.3 — $2.38 — $277.6M — 0 -$1.03 —
Stoke Therapeutics  STOK $10.42 —
-7.4
$662.24M — $526.83K — $12.55 — $13.82 — $662.24M — 0 -$2.38 —
StoneCo  STNE $16.12 —
-3.12
$4.98B — $3.48M — $15.98 — $16.52 — $4.98B — 26.00 $0.62 —
StoneX  SNEX $66.79 —
-1.08
$2.11B — $112.06K — $66.57 — $67.2 — $2.11B — 8.43 $7.92 —
Stratasys  SSYS $9.82 —
+0.61
$703.78M — $409.4K — $10.07 — $10.4 — $703.78M — 0 -$1.79 —
Strategic Education  STRA $98.45 —
-2.05
$2.42B — $112.52K — $98.07 — $100.53 — $2.42B — 33.83 $2.91 —
Sun Country Airlines  SNCY $14.26 —
-3.78
$759.93M — $422.86K — $14.16 — $14.63 — $759.93M — 11.59 $1.23 —
SunOpta  STKL $6.04 —
-4.13
$705.07M — $1.06M — $5.98 — $6.3 — $705.07M — 0 -$0.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here