Oops




$2.51T
Total marketcap
$68.43B
Total volume
BTC 50.47%   •   ETH 15.13%
Dominance

Result Page 8 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orthofix Medical  OFIX $13.32 —
-4.52
$498.26M — $309.4K — $13.24 — $13.8 — $498.26M — 0 -$4.12 —
Otter Tail  OTTR $83.01 —
+0.1
$3.47B — $158K — $82.49 — $83.52 — $3.47B — 11.85 $7 —
Outset Medical  OM $2.05 —
-9.89
$103.54M — $1.1M — $2.01 — $2.27 — $103.54M — 0 -$3.48 —
Oxford Square Capital  OXSQ $3.2 —
0
$190.95M — $414.43K — $3.16 — $3.23 — $190.95M — 10.00 $0.32 —
PACCAR  PCAR $116.82 —
-0.62
$61.92B — $361.21K — $117.69 — $118.9 — $61.92B — 13.48 $8.76 —
Pacific Biosciences of California  PACB $1.54 —
+5.45
$849.41M — $1.14M — $3.13 — $3.35 — $849.41M — 0 -$1.21 —
Pacific Premier Bancorp  PPBI $21.86 —
-0.18
$2.11B — $372.82K — $21.49 — $21.93 — $2.11B — 70.51 $0.31 —
Pacira BioSciences  PCRX $26.83 —
-1.94
$1.25B — $471.62K — $26.61 — $27.29 — $1.25B — 30.14 $0.89 —
Pactiv Evergreen  PTVE $14.34 —
-1.1
$2.56B — $170.12K — $14.19 — $14.58 — $2.56B — 0 -$1.28 —
Palo Alto Networks  PANW $288.17 —
-0.94
$90.17B — $267.12K — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Palomar  PLMR $74.41 —
-1.5
$1.85B — $142.61K — $74.09 — $76.43 — $1.85B — 23.77 $3.13 —
Papa John's  PZZA $59.47 —
+0.83
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
Paramount Global  PARA $13.23 —
+2.64
$7.59B — $14.77M — $10.9 — $11.24 — $7.59B — 0 -$2.06 —
Patria Investments  PAX $13.88 —
-1.84
$2.08B — $246.38K — $13.88 — $14.17 — $2.08B — 17.35 $0.8 —
Patterson Companies  PDCO $25.46 —
-1.05
$2.28B — $856.77K — $25.45 — $25.75 — $2.28B — 12.54 $2.03 —
Patterson-UTI Energy  PTEN $11.43 —
-1.47
$4.71B — $446.08K — $11.62 — $12.15 — $4.71B — 13.27 $0.88 —
Paychex  PAYX $123 —
-1
$44.28B — $2M — $122.25 — $124.1 — $44.28B — 26.79 $4.59 —
Paycor HCM  PYCR $17.83 —
-0.94
$3.17B — $522.75K — $17.71 — $18.02 — $3.17B — 0 -$0.47 —
Paylocity Holding  PCTY $168.07 —
-0.71
$9.47B — $291.37K — $166.95 — $169.01 — $9.47B — 56.78 $2.96 —
PayPal  PYPL $65.68 —
-0.04
$67.99B — $8.31M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
PDD  PDD $125.06 —
-1.39
$153.45B — $3.95M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
PDF  PDFS $32.08 —
-3.66
$1.24B — $108.28K — $31.9 — $32.73 — $1.24B — 401.00 $0.08 —
Pegasystems  PEGA $60.39 —
-3.27
$5.07B — $336.96K — $60.25 — $61.89 — $5.07B — 82.72 $0.73 —
Peloton Interactive  PTON $3.42 —
+9.34
$1.3B — $20.29M — $3.5 — $3.71 — $1.3B — 0 -$2.44 —
PENN Entertainment  PENN $16.7 —
-1.24
$2.55B — $8.48M — $16.34 — $17.06 — $2.55B — 0 -$3.22 —
PepsiCo  PEP $175.45 —
0
$231.06B — $3.91M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Perdoceo Education  PRDO $17.59 —
+1.5
$1.12B — $128.14K — $17.09 — $17.51 — $1.12B — 7.84 $2.18 —
Perella Weinberg Partners  PWP $15.22 —
-3.85
$1.41B — $484.84K — $15.12 — $15.87 — $1.41B — 0 -$1.33 —
Perficient  PRFT $49.34 —
-4.53
$1.72B — $422.24K — $48.93 — $50.83 — $1.72B — 17.87 $2.76 —
Performant Financial  PFMT $2.45 —
-6.49
$188.46M — $178.52K — $2.45 — $2.61 — $188.46M — 0 -$0.1 —
Perion Network  PERI $12.86 —
0
$622.2M — $1.14M — $12.46 — $12.86 — $622.2M — 5.37 $2.34 —
Petco Health and Wellness Company  WOOF $1.55 —
0
$463.67M — $2.35M — $1.72 — $1.84 — $463.67M — 0 -$4.78 —
PetIQ  PETQ $16.46 —
-4.91
$484.44M — $261.97K — $16.4 — $17.45 — $484.44M — 235.14 $0.07 —
PetMed Express  PETS $4.05 —
0
$87.97M — $338.54K — $4.09 — $4.18 — $87.97M — 0 -$0.3 —
Phathom Pharmaceuticals  PHAT $10.14 —
-3.15
$592.96M — $949.52K — $9.97 — $11.2 — $592.96M — 0 -$3.93 —
Phillips Edison & Company  PECO $32.93 —
-0.52
$4.48B — $528.89K — $32.71 — $33.15 — $4.48B — 68.60 $0.48 —
Photronics  PLAB $27.63 —
-3.66
$1.75B — $336.08K — $27.45 — $28.23 — $1.75B — 12.44 $2.22 —
Pilgrim's Pride  PPC $35.14 —
-2.39
$8.33B — $522.38K — $35.03 — $36.15 — $8.33B — 25.83 $1.36 —
Pinnacle Financial Partners  PNFP $79.95 —
-0.63
$6.16B — $390.91K — $78.89 — $80.03 — $6.16B — 11.19 $7.14 —
Plains All American Pipeline, L.P  PAA $17.75 —
-1.28
$12.44B — $6.51M — $17.67 — $18.26 — $12.44B — 12.67 $1.4 —
Plains GP Holdings, L.P  PAGP $18.76 —
-1.05
$4.38B — $1.68M — $18.65 — $19.25 — $4.38B — 18.57 $1.01 —
Playa Hotels & Resorts  PLYA $9.26 —
-2.42
$1.27B — $477.39K — $9.23 — $9.43 — $1.27B — 25.72 $0.36 —
Playtika Holding  PLTK $6.78 —
-4.24
$2.51B — $858.29K — $6.75 — $7.06 — $2.51B — 10.59 $0.64 —
Pliant Therapeutics  PLRX $14.15 —
-2.21
$852.38M — $214.72K — $14 — $14.57 — $852.38M — 0 -$2.75 —
PMV Pharmaceuticals  PMVP $1.79 —
+13.29
$92.08M — $1.7M — $1.65 — $1.82 — $92.08M — 0 -$1.44 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
Popular  BPOP $82.75 —
-0.6
$5.98B — $339.39K — $82.13 — $83.15 — $5.98B — 11.00 $7.52 —
Portillo's  PTLO $12.92 —
-1.82
$795.28M — $809.53K — $12.86 — $13.14 — $795.28M — 40.37 $0.32 —
Poseida Therapeutics  PSTX $2.87 —
0
$263.42M — $312.66K — $2.66 — $2.92 — $263.42M — 0 -$1.37 —
Potbelly  PBPB $10.47 —
-2.06
$310.78M — $156.92K — $10.4 — $10.67 — $310.78M — 61.58 $0.17 —
PotlatchDeltic  PCH $43.91 —
-1.28
$3.49B — $219.8K — $43.64 — $44.71 — $3.49B — 57.02 $0.77 —
Powell Industries  POWL $125.95 —
-3.03
$1.51B — $212.98K — $125.45 — $129.7 — $1.51B — 19.74 $6.38 —
Power Integrations  POWI $68.04 —
-3.24
$3.87B — $311.58K — $67.61 — $69.89 — $3.87B — 70.14 $0.97 —
PRA  PRAA $24.39 —
-4.05
$957.24M — $135.06K — $23.72 — $25.23 — $957.24M — 0 -$2.13 —
Praxis Precision Medicines  PRAX $55.16 —
+2.49
$942.57M — $147.49K — $52.5 — $56.58 — $942.57M — 0 -$18.69 —
Precigen  PGEN $1.42 —
-2.07
$353.46M — $932.15K — $1.38 — $1.44 — $353.46M — 0 -$0.39 —
Premier  PINC $21.09 —
-0.33
$2.53B — $1.28M — $20.97 — $21.21 — $2.53B — 15.17 $1.39 —
Premier Financial  PFC $19.52 —
+0.88
$698.89M — $134.57K — $19.08 — $19.55 — $698.89M — 6.27 $3.11 —
PriceSmart  PSMT $79.45 —
-0.77
$2.44B — $184.77K — $78.69 — $80.09 — $2.44B — 20.01 $3.97 —
Principal Financial  PFG $79.82 —
-0.54
$18.77B — $955.96K — $79.55 — $80.85 — $18.77B — 31.30 $2.55 —
Privia Health  PRVA $18.54 —
+1.09
$2.2B — $759.06K — $18.05 — $18.63 — $2.2B — 97.57 $0.19 —
Progress Software  PRGS $50.98 —
-1.34
$2.2B — $396.09K — $50.82 — $51.64 — $2.2B — 32.89 $1.55 —
Progyny  PGNY $34.2 —
-2.2
$3.3B — $368.44K — $34.04 — $34.92 — $3.3B — 55.16 $0.62 —
Prospect Capital  PSEC $5.25 —
+0.38
$2.23B — $1.36M — $5.35 — $5.45 — $2.23B — 0 -$0.2 —
Prothena  PRTA $22.24 —
-4.47
$1.19B — $526.23K — $21.92 — $23.3 — $1.19B — 0 -$2.76 —
PTC  PTC $178.17 —
+1.02
$21.53B — $284.37K — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
PTC Therapeutics  PTCT $25.72 —
+1.22
$2.02B — $57.44K — $26.11 — $28.01 — $2.02B — 0 -$8.37 —
Pulmonx  LUNG $7.89 —
-5.51
$306.23M — $1.48M — $7.72 — $8.25 — $306.23M — 0 -$1.6 —
Puma Biotechnology  PBYI $5.27 —
-4.01
$254.05M — $221.71K — $5.21 — $5.5 — $254.05M — 11.71 $0.45 —
Purple Innovation  PRPL $1.68 —
-5.62
$179.77M — $486.87K — $1.63 — $1.76 — $179.77M — 0 -$1.17 —
Pyxis Oncology  PYXS $4.52 —
-0.22
$286.02M — $343.39K — $4.88 — $5.29 — $286.02M — 0 -$1.85 —
Qifu Technology  QFIN $18.54 —
-4.53
$3.12B — $992.11K — $18.52 — $19.4 — $3.12B — 5.45 $3.4 —
Qorvo  QRVO $117.42 —
-1.19
$10.75B — $624.08K — $110.95 — $114.39 — $10.75B — 0 -$2.08 —
QUALCOMM Incorporated  QCOM $180.21 —
+0.32
$191.16B — $3.51M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
Qualys  QLYS $166.15 —
-0.38
$6.14B — $302.78K — $165 — $166.82 — $6.14B — 41.12 $4.04 —
QuidelOrtho  QDEL $42.17 —
-1.88
$2.82B — $597.96K — $42 — $43.11 — $2.82B — 0 -$0.15 —
QuinStreet  QNST $17.23 —
-1.2
$945.76M — $233.83K — $17.06 — $17.43 — $945.76M — 0 -$1.46 —
Qurate Retail  QRTEA $0.9899 —
+4.87
$421.85M — $155.17K — $0.9499 — $1.01 — $421.85M — 0 -$0.37 —
R1 RCM  RCM $12.47 —
-2.43
$5.25B — $1.9M — $12.32 — $12.75 — $5.25B — 1247.00 $0.01 —
Rackspace Technology  RXT $1.83 —
+0.22
$366.99M — $554.5K — $1.63 — $1.7 — $366.99M — 0 -$3.89 —
Radius Recycling  RDUS $17.26 —
-5.32
$482.97M — $416.74K — $17 — $18.75 — $482.97M — 0 -$2.26 —
Radware  RDWR $16.63 —
-2.63
$694.92M — $274.72K — $16.42 — $16.95 — $694.92M — 0 -$0.5 —
Rallybio  RLYB $1.73 —
-2.26
$91.19M — $4.49M — $2.01 — $2.77 — $91.19M — 0 -$1.84 —
Ramaco Resources  METC $16.28 —
-1.69
$796.08M — $8.32K — $15.5 — $16.16 — $796.08M — 9.08 $1.73 —
Rambus  RMBS $53.7 —
-2.04
$6.53B — $1.47M — $60 — $61.94 — $6.53B — 19.98 $3.01 —
Rapid Micro Biosystems  RPID $0.9499 —
-3.94
$40.61M — $118.51K — $0.93 — $0.9899 — $40.61M — 0 -$1.22 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Recursion Pharmaceuticals  RXRX $8.89 —
+0.59
$1.97B — $2.81M — $8.32 — $8.93 — $1.97B — 0 -$1.58 —
Red Robin Gourmet Burgers  RRGB $6 —
-6.98
$93.62M — $1.07M — $5.81 — $6.35 — $93.62M — 0 -$1.34 —
Red Rock Resorts  RRR $59.85 —
-2.83
$6.11B — $314.22K — $59.63 — $61.03 — $6.11B — 20.35 $2.94 —
Redfin  RDFN $6.25 —
+0.8
$714.26M — $4.24M — $5.94 — $6.12 — $714.26M — 0 -$1.13 —
Regency Centers  REG $58.49 —
+0.52
$10.87B — $1.99M — $57.84 — $58.57 — $10.87B — 28.67 $2.04 —
Regeneron Pharmaceuticals  REGN $956.84 —
-0.02
$99.3B — $55.31K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
REGENXBIO  RGNX $18.09 —
-4.89
$887.18M — $542.72K — $17.63 — $19.38 — $887.18M — 0 -$6.02 —
Relmada Therapeutics  RLMD $4.65 —
-0.21
$140.31M — $120.02K — $4.54 — $4.68 — $140.31M — 0 -$3.28 —
Remitly Global  RELY $19.09 —
-2.2
$3.6B — $1.29M — $19.04 — $19.51 — $3.6B — 0 -$0.65 —
ReNew Energy Global  RNW $5.61 —
-4.1
$2.05B — $1.12M — $5.51 — $5.86 — $2.05B — 56.10 $0.1 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Repligen  RGEN $171.53 —
-2.58
$9.58B — $706.4K — $169.74 — $174.62 — $9.58B — 231.79 $0.74 —
Replimune  REPL $7.14 —
-0.7
$438.31M — $917.24K — $6.97 — $7.29 — $438.31M — 0 -$3.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here