Oops




$2.57T
Total marketcap
$67.11B
Total volume
BTC 51.59%   •   ETH 14.69%
Dominance

Result Page 4 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Revolution Medicines  RVMD $39.41 —
+1.08
$6.5B — $1.06M — $38.7 — $39.78 — $6.5B — 0 -$3.84 —
Hamilton Lane Incorporated  HLNE $115.6 —
-1.83
$6.46B — $253.47K — $115.45 — $118.22 — $6.46B — 35.56 $3.25 —
Littelfuse  LFUS $259.76 —
+4.13
$6.44B — $147.57K — $251.65 — $259.95 — $6.44B — 29.75 $8.73 —
Grifols, S.A.  GRFS $7.7 —
+0.39
$6.44B — $1.09M — $7.46 — $7.76 — $6.44B — 77.00 $0.1 —
Pinnacle Financial Partners  PNFP $83.03 —
-0.62
$6.41B — $301.82K — $82.91 — $84 — $6.41B — 11.94 $6.95 —
Mattel  MAT $18.62 —
-0.37
$6.41B — $1.49M — $18.51 — $18.7 — $6.41B — 22.70 $0.82 —
Rambus  RMBS $57.97 —
+0.05
$6.25B — $740.05K — $57.25 — $58.65 — $6.25B — 17.67 $3.28 —
Cytokinetics, Incorporated  CYTK $59.53 —
-0.65
$6.24B — $974.8K — $58.64 — $60.47 — $6.24B — 0 -$5.4 —
AAON  AAON $74.88 —
+0.03
$6.16B — $638.48K — $74.3 — $75.52 — $6.16B — 34.82 $2.15 —
Acadia Healthcare Company  ACHC $66.35 —
-0.42
$6.16B — $680.04K — $65.53 — $67.13 — $6.16B — 0 -$0.13 —
Beacon Roofing Supply  BECN $96.09 —
-0.03
$6.15B — $525.36K — $95 — $97.3 — $6.15B — 0 -$0.59 —
Reynolds Consumer Products  REYN $28.91 —
-0.41
$6.1B — $299.14K — $28.8 — $29.21 — $6.1B — 18.53 $1.56 —
Exelixis  EXEL $20.91 —
-1.51
$6.09B — $1.51M — $20.76 — $21.21 — $6.09B — 32.16 $0.65 —
Cirrus Logic  CRUS $110.02 —
-1.96
$5.93B — $467.86K — $108.68 — $111.2 — $5.93B — 22.45 $4.9 —
DENTSPLY SIRONA  XRAY $28.28 —
-0.35
$5.87B — $1.97M — $27.71 — $28.33 — $5.87B — 0 -$0.44 —
Nova  NVMI $196.23 —
+0.88
$5.7B — $171.09K — $193.19 — $197.21 — $5.7B — 45.95 $4.27 —
Halozyme Therapeutics  HALO $44.71 —
-1.5
$5.69B — $1.03M — $44.35 — $45.76 — $5.69B — 18.55 $2.41 —
Allegro MicroSystems  ALGM $29.21 —
-1.82
$5.64B — $294.96K — $29.2 — $29.82 — $5.64B — 37.44 $0.78 —
BridgeBio Pharma  BBIO $30.09 —
-3.06
$5.63B — $2.25M — $29.6 — $30.77 — $5.63B — 0 -$3.23 —
Old National Bancorp  ONB $17.59 —
+0.6
$5.61B — $1.13M — $17.39 — $17.76 — $5.61B — 9.50 $1.85 —
Nexstar Media  NXST $169.56 —
-0.57
$5.57B — $243.28K — $169.17 — $172.96 — $5.57B — 14.32 $11.84 —
Bank OZK  OZK $48.5 —
+1.38
$5.49B — $584.23K — $47.79 — $48.62 — $5.49B — 8.12 $5.97 —
New Fortress Energy  NFE $26.72 —
+2.45
$5.48B — $1.4M — $25.95 — $26.9 — $5.48B — 12.14 $2.2 —
AeroVironment  AVAV $193.83 —
+0.57
$5.45B — $192.56K — $191.07 — $194.74 — $5.45B — 0 -$4.44 —
Ionis Pharmaceuticals  IONS $37.31 —
-0.82
$5.45B — $1.33M — $36.56 — $37.66 — $5.45B — 0 -$2.67 —
Qualys  QLYS $147.12 —
-1.67
$5.43B — $359.86K — $146.57 — $149.52 — $5.43B — 34.13 $4.31 —
Pegasystems  PEGA $62.88 —
-0.63
$5.35B — $251.09K — $62.68 — $63.83 — $5.35B — 74.85 $0.84 —
FirstCash  FCFS $117.53 —
+0.25
$5.34B — $300.65K — $116.09 — $118.16 — $5.34B — 22.95 $5.12 —
Euronet Worldwide  EEFT $115.49 —
+0.19
$5.3B — $211.85K — $114.82 — $115.83 — $5.3B — 20.40 $5.66 —
ImmunityBio  IBRX $7.65 —
-1.29
$5.29B — $4.85M — $7.54 — $8.07 — $5.29B — 0 -$1.08 —
R1 RCM  RCM $12.43 —
+0.97
$5.24B — $921.67K — $12.21 — $12.44 — $5.24B — 0 -$0.07 —
Tenable  TENB $44 —
-0.59
$5.23B — $1.07M — $43.79 — $44.35 — $5.23B — 0 -$0.58 —
Option Care Health  OPCH $29.78 —
-0.2
$5.18B — $782.97K — $29.71 — $30.06 — $5.18B — 19.46 $1.53 —
iQIYI  IQ $5.32 —
-8.11
$5.11B — $11.43M — $5.3 — $5.64 — $5.11B — 19.70 $0.27 —
ExlService  EXLS $31.18 —
+1.17
$5.06B — $673.76K — $30.62 — $31.3 — $5.06B — 28.60 $1.09 —
Apellis Pharmaceuticals  APLS $41.31 —
-1.64
$5.01B — $857.46K — $41.16 — $42.42 — $5.01B — 0 -$3.43 —
Itron  ITRI $109.05 —
+0.4
$5B — $173.12K — $108.38 — $109.6 — $5B — 31.24 $3.49 —
Enact  ACT $31.51 —
-0.06
$4.96B — $148.46K — $31.38 — $31.59 — $4.96B — 7.79 $4.04 —
Columbia Sportswear Company  COLM $83.61 —
-0.48
$4.94B — $318.93K — $83.23 — $84.23 — $4.94B — 20.59 $4.06 —
Global-E Online  GLBE $29.34 —
+3.31
$4.9B — $2.36M — $28.48 — $29.83 — $4.9B — 0 -$0.81 —
Commvault Systems  CVLT $111.24 —
+0.46
$4.83B — $305.97K — $109.99 — $111.69 — $4.83B — 29.66 $3.75 —
Varonis Systems  VRNS $43.13 —
-0.83
$4.81B — $850.71K — $43 — $43.75 — $4.81B — 0 -$0.94 —
Avnet  AVT $53.21 —
+0.25
$4.81B — $129.03K — $52.94 — $53.28 — $4.81B — 8.58 $6.2 —
Impinj  PI $173.4 —
+2.23
$4.81B — $231.24K — $169.1 — $173.7 — $4.81B — 0 -$0.35 —
Merit Medical Systems  MMSI $81.89 —
-0.45
$4.76B — $169.06K — $81.29 — $82.83 — $4.76B — 47.06 $1.74 —
IAC Inc.  IAC $55.17 —
-3.24
$4.75B — $1.01M — $54.77 — $57.16 — $4.75B — 0 -$1.13 —
United Bankshares  UBSI $35.02 —
+1.01
$4.73B — $336.11K — $34.66 — $35.23 — $4.73B — 13.36 $2.62 —
Madrigal Pharmaceuticals  MDGL $220.06 —
+1.33
$4.69B — $233.28K — $215.02 — $221.52 — $4.69B — 0 -$23.14 —
Krystal Biotech  KRYS $164.1 —
+0.2
$4.69B — $180.03K — $160.95 — $164.38 — $4.69B — 75.27 $2.18 —
SLM  SLM $21.16 —
+0.43
$4.65B — $989.45K — $21 — $21.22 — $4.65B — 6.59 $3.21 —
EchoStar  SATS $17.1 —
-0.06
$4.64B — $355.4K — $16.94 — $17.3 — $4.64B — 0 -$7.62 —
Nuvalent  NUVL $70.88 —
-2.42
$4.58B — $337.96K — $70.61 — $73.77 — $4.58B — 0 -$2.42 —
Patterson-UTI Energy  PTEN $11.31 —
+2.26
$4.54B — $5.53M — $11.02 — $11.42 — $4.54B — 20.94 $0.54 —
StoneCo  STNE $14.63 —
-0.95
$4.52B — $5.17M — $14.46 — $14.84 — $4.52B — 14.34 $1.02 —
First Financial Bankshares  FFIN $31.61 —
+1.64
$4.52B — $107K — $31.27 — $31.64 — $4.52B — 22.74 $1.39 —
Nuvei  NVEI $32.26 —
+0.12
$4.5B — $2.04M — $32.17 — $32.37 — $4.5B — 0 -$0.04 —
Immunovant  IMVT $30.67 —
-2.57
$4.46B — $197.57K — $30.21 — $31.55 — $4.46B — 0 -$1.81 —
Phillips Edison & Company  PECO $32.6 —
-0.15
$4.44B — $680.59K — $32.5 — $32.89 — $4.44B — 67.91 $0.48 —
Encore Wire  WIRE $280.57 —
-0.51
$4.43B — $253.64K — $280.06 — $282.69 — $4.43B — 14.72 $19.05 —
National Beverage  FIZZ $46.88 —
-1.14
$4.39B — $129.62K — $46.69 — $47.57 — $4.39B — 25.90 $1.81 —
Power Integrations  POWI $76.79 —
-1.12
$4.36B — $287.75K — $75.94 — $78.1 — $4.36B — 83.46 $0.92 —
Stericycle  SRCL $46.53 —
-0.47
$4.32B — $290.79K — $46.48 — $46.94 — $4.32B — 0 -$0.21 —
Concentrix  CNXC $65.41 —
+1.13
$4.32B — $444.86K — $64.25 — $65.84 — $4.32B — 13.68 $4.78 —
Grand Canyon Education  LOPE $144.87 —
-0.09
$4.31B — $166.13K — $143.99 — $145.16 — $4.31B — 20.23 $7.16 —
FormFactor  FORM $55.71 —
+2.15
$4.3B — $577.82K — $54.94 — $56.08 — $4.3B — 42.52 $1.31 —
Plains GP Holdings, L.P  PAGP $18.4 —
+1.83
$4.28B — $1.38M — $18.02 — $18.41 — $4.28B — 21.14 $0.87 —
Columbia Banking System  COLB $20.42 —
+0.39
$4.28B — $1.53M — $20.35 — $20.69 — $4.28B — 8.30 $2.46 —
StepStone  STEP $37.32 —
-0.32
$4.27B — $574.62K — $37.07 — $37.65 — $4.27B — 41.46 $0.9 —
Aurora Innovation  AUR $2.74 —
-1.08
$4.25B — $6.66M — $2.7 — $2.78 — $4.25B — 0 -$0.54 —
Braze  BRZE $41.94 —
-0.19
$4.24B — $606.73K — $41.31 — $42.11 — $4.24B — 0 -$1.32 —
Avis Budget  CAR $118.31 —
-2.88
$4.22B — $733.71K — $117.44 — $121.92 — $4.22B — 3.79 $31.15 —
UMB Financial  UMBF $86.14 —
+2.03
$4.2B — $555.61K — $84.4 — $86.72 — $4.2B — 11.43 $7.53 —
Silicon Laboratories  SLAB $130.19 —
0
$4.16B — $109.07K — $129.26 — $131.5 — $4.16B — 0 -$3.29 —
Hancock Whitney  HWC $47.86 —
-0.17
$4.15B — $293.36K — $47.76 — $48.16 — $4.15B — 11.15 $4.29 —
Millicom International Cellular S.A.  TIGO $23.95 —
+0.84
$4.1B — $156.5K — $23.66 — $23.97 — $4.1B — 2395.00 $0.01 —
Alkermes  ALKS $24.15 —
-1.27
$4.09B — $1.39M — $24.11 — $24.59 — $4.09B — 7.18 $3.36 —
Tower Semiconductor  TSEM $36.71 —
-0.7
$4.08B — $268.34K — $36.54 — $37.2 — $4.08B — 7.87 $4.66 —
Freshworks Inc.  FRSH $13.64 —
-1.45
$4.08B — $2.5M — $13.56 — $13.83 — $4.08B — 0 -$0.4 —
Crinetics Pharmaceuticals  CRNX $51.4 —
-0.98
$4.05B — $618.89K — $50.5 — $52.03 — $4.05B — 0 -$3.77 —
IPG Photonics  IPGP $88.61 —
+0.01
$4.04B — $205.85K — $87.85 — $88.97 — $4.04B — 22.77 $3.89 —
Valley National Bancorp  VLY $7.92 —
+1.28
$4.03B — $2.61M — $7.8 — $7.97 — $4.03B — 9.31 $0.85 —
Academy Sports and Outdoors  ASO $53.71 —
-1.25
$3.96B — $1.12M — $53.31 — $54.6 — $3.96B — 8.01 $6.7 —
Advanced Energy Industries  AEIS $105.63 —
+0.16
$3.96B — $111.24K — $104.71 — $106.1 — $3.96B — 38.13 $2.77 —
Sterling Infrastructure  STRL $128.12 —
-1.45
$3.95B — $130.38K — $128.01 — $131.49 — $3.95B — 26.69 $4.8 —
ACI Worldwide  ACIW $37.5 —
+1.52
$3.95B — $358.02K — $37.02 — $37.59 — $3.95B — 27.77 $1.35 —
Iridium Communications Inc.  IRDM $31.48 —
+3.42
$3.82B — $613K — $30.35 — $31.54 — $3.82B — 157.40 $0.2 —
Urban Outfitters  URBN $41.07 —
-1.25
$3.82B — $559.69K — $40.91 — $41.77 — $3.82B — 13.46 $3.05 —
International Bancshares  IBOC $60.69 —
+0.28
$3.77B — $186.74K — $60.5 — $61.4 — $3.77B — 9.26 $6.55 —
The Wendy's Company  WEN $18.39 —
-1.13
$3.77B — $2.16M — $18.34 — $18.6 — $3.77B — 18.76 $0.98 —
TFS Financial  TFSL $13.41 —
+0.22
$3.76B — $193.72K — $13.32 — $13.49 — $3.76B — 47.89 $0.28 —
Melco Resorts & Entertainment  MLCO $8.58 —
+0.23
$3.75B — $3.96M — $8.52 — $8.8 — $3.75B — 0 -$0.53 —
Synaptics Incorporated  SYNA $94.48 —
+1.79
$3.73B — $294.06K — $93.02 — $94.97 — $3.73B — 0 -$2.7 —
Sanmina  SANM $66.87 —
+1.69
$3.71B — $122.94K — $65.71 — $67.27 — $3.71B — 15.84 $4.22 —
Virtu Financial  VIRT $23.46 —
-0.13
$3.69B — $1.36M — $23.33 — $23.99 — $3.69B — 16.17 $1.45 —
The Goodyear Tire & Rubber Company  GT $12.95 —
-1.52
$3.69B — $6.95M — $12.91 — $13.11 — $3.69B — 0 -$2.27 —
Axcelis  ACLS $113.23 —
-0.3
$3.68B — $283.48K — $112.12 — $114.5 — $3.68B — 14.93 $7.58 —
Insmed Incorporated  INSM $24.77 —
-1.31
$3.68B — $1.29M — $24.38 — $25.11 — $3.68B — 0 -$5.23 —
nCino  NCNO $31.99 —
+0.38
$3.66B — $372.17K — $31.6 — $32.05 — $3.66B — 0 -$0.38 —
Methanex  MEOH $53.65 —
+0.13
$3.62B — $328.63K — $53.48 — $54.28 — $3.62B — 21.72 $2.47 —
BlackLine  BL $58.46 —
-1.03
$3.61B — $369.69K — $58.06 — $59.51 — $3.61B — 49.54 $1.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here