Oops




$2.67T
Total marketcap
$148.74B
Total volume
BTC 49.93%   •   ETH 16.91%
Dominance

Result Page 11 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford Square Capital  OXSQ $3.08 —
-0.32
$183.94M — $199.04K — $3.06 — $3.1 — $183.94M — 19.25 $0.16 —
Baozun  BZUN $2.82 —
-2.76
$181.2M — $346.71K — $2.78 — $2.92 — $181.2M — 0 -$0.65 —
Commercial Vehicle  CVGI $5.15 —
+0.19
$177.05M — $314.92K — $4.98 — $5.15 — $177.05M — 3.96 $1.3 —
CVRx  CVRX $7.82 —
-8.32
$168.88M — $236.33K — $7.74 — $8.58 — $168.88M — 0 -$2.48 —
Maxeon Solar  MAXN $3.12 —
-5.45
$164.67M — $3.46M — $2.91 — $3.34 — $164.67M — 0 -$3.82 —
NN  NNBR $3.23 —
-0.62
$161.52M — $125.93K — $3.12 — $3.28 — $161.52M — 0 -$1.4 —
Rigel Pharmaceuticals  RIGL $0.9 —
-2.09
$158.41M — $882.68K — $0.88 — $0.9399 — $158.41M — 0 -$0.11 —
eHealth  EHTH $5.39 —
-1.46
$156.98M — $180.32K — $5.28 — $5.5 — $156.98M — 0 -$2.32 —
The Children's Place  PLCE $11.69 —
+1.65
$148.29M — $768.89K — $11.04 — $12.16 — $148.29M — 0 -$12.35 —
Accuray Incorporated  ARAY $1.49 —
-2.61
$147.87M — $776.27K — $1.49 — $1.56 — $147.87M — 0 -$0.22 —
Cerence  CRNC $3.51 —
-15.01
$146.64M — $2.52M — $3.43 — $4.16 — $146.64M — 0 -$6.83 —
WM Technology  MAPS $0.88 —
-6.23
$144.49M — $496.36K — $0.8699 — $0.93 — $144.49M — 0 -$1.3 —
Gossamer Bio  GOSS $0.64 —
-0.27
$144.06M — $1.02M — $0.6199 — $0.65 — $144.06M — 0 -$1.18 —
Expensify  EXFY $1.66 —
-2.35
$143.58M — $321.79K — $1.63 — $1.72 — $143.58M — 0 -$0.47 —
AXT  AXTI $3.23 —
-0.62
$143.41M — $489.61K — $3.23 — $3.48 — $143.41M — 0 -$0.39 —
CytomX Therapeutics  CTMX $1.83 —
-2.66
$142.59M — $1.22M — $1.78 — $1.9 — $142.59M — 8.71 $0.21 —
Seres Therapeutics  MCRB $0.91 —
-3.14
$137.5M — $1.9M — $0.9 — $0.9699 — $137.5M — 0 -$0.59 —
DBV  DBVT $0.6099 —
-0.7
$134.81M — $220.96K — $0.5999 — $0.64 — $134.81M — 0 -$0.41 —
iHeartMedia  IHRT $0.91 —
-9.15
$134.73M — $3.03M — $0.89 — $1.02 — $134.73M — 0 -$6.01 —
Purple Innovation  PRPL $1.24 —
-7.46
$133.28M — $557.66K — $1.21 — $1.36 — $133.28M — 0 -$1.38 —
Repare Therapeutics  RPTX $3.1 —
-6.06
$131.58M — $169.21K — $3.05 — $3.3 — $131.58M — 0 -$1.1 —
Seer  SEER $1.98 —
-1.98
$128.57M — $701.62K — $1.97 — $2.06 — $128.57M — 0 -$1.29 —
Karyopharm Therapeutics  KPTI $1.09 —
-1.8
$128.3M — $930.5K — $1.09 — $1.13 — $128.3M — 0 -$1.27 —
Sangamo Therapeutics  SGMO $0.6199 —
-2.85
$128.22M — $3.15M — $0.5999 — $0.67 — $128.22M — 0 -$1.88 —
OptiNose  OPTN $1.13 —
-2.59
$127.73M — $530.78K — $1.1 — $1.16 — $127.73M — 0 -$0.27 —
FibroGen  FGEN $1.28 —
+4.07
$127.33M — $1.58M — $1.21 — $1.34 — $127.33M — 0 -$2.44 —
scPharmaceuticals  SCPH $3.52 —
-0.56
$126.91M — $593.82K — $3.24 — $3.6 — $126.91M — 0 -$1.48 —
Hyzon Motors  HYZN $0.51 —
-1.58
$126.28M — $199.32K — $0.51 — $0.53 — $126.28M — 0 -$0.77 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
WW  WW $1.58 —
-4.82
$125.14M — $2.92M — $1.57 — $1.67 — $125.14M — 0 -$4.17 —
Largo  LGO $1.94 —
+4.86
$125.1M — $176.97K — $1.83 — $1.95 — $125.1M — 0 -$0.47 —
Oportun Financial  OPRT $3.41 —
-2.57
$121.36M — $129.79K — $3.35 — $3.5 — $121.36M — 0 -$4.88 —
Amylyx Pharmaceuticals  AMLX $1.78 —
-2.73
$121.05M — $1.01M — $1.76 — $1.83 — $121.05M — 0 -$1.07 —
Microvast  MVST $0.38 —
-4.01
$119.48M — $2.3M — $0.3699 — $0.4 — $119.48M — 0 -$0.32 —
Sportsman's Warehouse  SPWH $3.11 —
-4.01
$117.01M — $187.42K — $3.1 — $3.24 — $117.01M — 0 -$0.77 —
Omega Therapeutics  OMGA $2.12 —
-4.93
$116.93M — $487.97K — $2.03 — $2.27 — $116.93M — 0 -$1.66 —
Allakos  ALLK $1.3 —
-4.41
$115.11M — $249.58K — $1.27 — $1.35 — $115.11M — 0 -$2.46 —
Hurco Companies  HURC $17.41 —
-1.19
$113.27M — $103.73K — $17.04 — $17.47 — $113.27M — 82.90 $0.21 —
Immunic  IMUX $1.24 —
-2.36
$111.7M — $108.38K — $1.23 — $1.28 — $111.7M — 0 -$1.83 —
Office Properties Income Trust  OPI $2.28 —
-0.44
$111.15M — $575.13K — $2.23 — $2.33 — $111.15M — 0 -$1.14 —
Xunlei  XNET $1.71 —
-9.04
$110.08M — $207.35K — $1.68 — $1.9 — $110.08M — 7.77 $0.22 —
Vor Biopharma  VOR $1.61 —
-6.12
$109.9M — $393.02K — $1.54 — $1.73 — $109.9M — 0 -$1.77 —
Red Robin Gourmet Burgers  RRGB $6.76 —
-1.31
$105.48M — $151.61K — $6.61 — $6.86 — $105.48M — 0 -$1.34 —
PMV Pharmaceuticals  PMVP $2.03 —
-4.25
$104.43M — $264.77K — $2 — $2.12 — $104.43M — 0 -$1.32 —
Travelzoo  TZOO $7.8 —
-0.64
$102.16M — $112.18K — $7.8 — $8.11 — $102.16M — 8.86 $0.88 —
Athira Pharma  ATHA $2.56 —
-2.29
$98.12M — $108.22K — $2.56 — $2.68 — $98.12M — 0 -$3.09 —
Allbirds  BIRD $0.6199 —
-10.82
$96.87M — $1.87M — $0.6199 — $0.7199 — $96.87M — 0 -$0.96 —
Akoya Biosciences  AKYA $1.94 —
-15.1
$95.81M — $1.73M — $1.88 — $2.33 — $95.81M — 0 -$1.42 —
Vacasa  VCSA $4.19 —
-6.05
$93.99M — $113.08K — $4.19 — $4.61 — $93.99M — 0 -$28.82 —
Relmada Therapeutics  RLMD $3.11 —
+0.65
$93.84M — $119.72K — $2.94 — $3.15 — $93.84M — 0 -$3.13 —
Milestone Pharmaceuticals  MIST $1.75 —
0
$93.21M — $198.83K — $1.72 — $1.77 — $93.21M — 0 -$1.39 —
Brightcove  BCOV $2.08 —
-2.35
$92.73M — $190.53K — $2.01 — $2.12 — $92.73M — 0 -$0.21 —
Smart Sand  SND $2.12 —
-7.02
$90.26M — $130.27K — $2.11 — $2.3 — $90.26M — 10.59 $0.2 —
Gritstone bio  GRTS $0.8199 —
-2.35
$89.28M — $2.26M — $0.81 — $0.8499 — $89.28M — 0 -$1.24 —
InflaRx  IFRX $1.48 —
-9.2
$87.15M — $263.02K — $1.45 — $1.63 — $87.15M — 0 -$0.76 —
IO Biotech  IOBT $1.32 —
-2.94
$86.96M — $135.94K — $1.29 — $1.4 — $86.96M — 0 -$1.98 —
AlloVir  ALVR $0.75 —
-4.14
$85.85M — $379.89K — $0.75 — $0.79 — $85.85M — 0 -$1.65 —
PetMed Express  PETS $4.04 —
-1.94
$85.44M — $297.3K — $4.02 — $4.19 — $85.44M — 0 -$0.37 —
VOXX  VOXX $3.74 —
-1.58
$84.31M — $118.04K — $3.71 — $4.01 — $84.31M — 0 -$1.74 —
Aclaris Therapeutics  ACRS $1.18 —
+2.61
$84.09M — $548.53K — $1.15 — $1.2 — $84.09M — 0 -$1.09 —
KLX Energy Services  KLXE $4.97 —
-5.15
$83.83M — $218.44K — $4.91 — $5.38 — $83.83M — 0 -$0.81 —
Argo Blockchain  ARBK $1.37 —
-5.52
$83.26M — $185.45K — $1.35 — $1.49 — $83.26M — 0 -$0.7 —
Noodles & Company  NDLS $1.81 —
-9.3
$81.85M — $272.17K — $1.78 — $2.04 — $81.85M — 0 -$0.28 —
Spero Therapeutics  SPRO $1.48 —
-1.66
$79.9M — $164.32K — $1.45 — $1.51 — $79.9M — 3.44 $0.43 —
Inseego  INSG $6.59 —
-2.23
$78.31M — $163.22K — $6.29 — $7.01 — $78.31M — 0 -$4.22 —
Atara Biotherapeutics  ATRA $0.65 —
-7.12
$78.27M — $681.3K — $0.65 — $0.7099 — $78.27M — 0 -$2.12 —
Big 5 Sporting Goods  BGFV $3.24 —
+1.57
$73.3M — $156.29K — $3.15 — $3.25 — $73.3M — 0 -$0.72 —
GSI Technology  GSIT $2.72 —
-3.89
$68.8M — $176.46K — $2.69 — $2.87 — $68.8M — 0 -$0.8 —
Fossil  FOSL $1.28 —
-10.84
$67.49M — $660.83K — $1.26 — $1.38 — $67.49M — 0 -$2.66 —
Rallybio  RLYB $1.61 —
-5.85
$66.73M — $146.47K — $1.6 — $1.71 — $66.73M — 0 -$1.88 —
LivePerson  LPSN $0.7299 —
+13.04
$64.28M — $4.86M — $0.64 — $0.78 — $64.28M — 0 -$1.45 —
AVROBIO  AVRO $1.41 —
+0.71
$63.3M — $301.57K — $1.37 — $1.48 — $63.3M — 5.22 $0.27 —
Farmer Bros  FARM $2.97 —
-1
$63.15M — $101.25K — $2.94 — $3.13 — $63.15M — 0 -$0.83 —
Comtech Telecommunications  CMTL $2.21 —
-0.45
$62.93M — $727.02K — $2.16 — $2.5 — $62.93M — 0 -$1.7 —
Marchex  MCHX $1.39 —
+2.96
$60.71M — $200.97K — $1.35 — $1.51 — $60.71M — 0 -$0.15 —
Kronos Bio  KRON $0.9699 —
-3
$58.29M — $254.42K — $0.9599 — $1.04 — $58.29M — 0 -$1.95 —
CarParts.com  PRTS $1.05 —
-1.87
$55.56M — $753.5K — $1.03 — $1.07 — $55.56M — 0 -$0.28 —
Kezar Life Sciences  KZR $0.7299 —
-5.62
$53.04M — $510.58K — $0.7199 — $0.79 — $53.04M — 0 -$1.39 —
Investcorp Credit Management BDC  ICMB $3.2 —
+2.83
$46.05M — $135.57K — $3.1 — $3.24 — $46.05M — 0 -$0.26 —
Altisource Portfolio  ASPS $1.68 —
+0.6
$45.29M — $327.59K — $1.55 — $1.69 — $45.29M — 0 -$2.14 —
Cutera  CUTR $2.06 —
-3.74
$41.35M — $712.1K — $1.92 — $2.14 — $41.35M — 0 -$7.91 —
Achilles Therapeutics  ACHL $0.9 —
-0.41
$38.28M — $162.13K — $0.88 — $0.92 — $38.28M — 0 -$1.6 —
Hydrofarm  HYFM $0.79 —
-1.86
$36.32M — $182.76K — $0.79 — $0.8399 — $36.32M — 0 -$1.33 —
Spruce Biosciences  SPRB $0.7299 —
-3.4
$29.86M — $704.23K — $0.7099 — $0.76 — $29.86M — 0 -$1.12 —
Bolt Biotherapeutics  BOLT $0.77 —
+1.24
$29.53M — $358.69K — $0.7399 — $0.78 — $29.53M — 0 -$1.83 —
Greenidge Generation  GREE $2.81 —
-3.44
$27.56M — $108.22K — $2.73 — $2.95 — $27.56M — 0 -$3.13 —
2U  TWOU $0.2999 —
-9.95
$24.89M — $1.03M — $0.2999 — $0.33 — $24.89M — 0 -$3.9 —
Kirkland's  KIRK $1.85 —
-2.63
$24.12M — $133.52K — $1.85 — $1.91 — $24.12M — 0 -$2.16 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $1.33M — $1.95 — $2.24 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $53.14M — $0.05999 — $0.08999 — $0 — 0 $0 —
Endo  ENDP $0.2899 —
0
$0 — $39.16M — $0.28 — $0.3099 — $0 — 0 $0 —
Trean Insurance  TIG $6.16 —
0
$0 — $5.7M — $6.15 — $6.17 — $0 — 0 $0 —
NantHealth  NH $1.35 —
0
$0 — $197.97K — $1.35 — $2.39 — $0 — 0 $0 —
PDC Energy  PDCE $73.85 —
0
$0 — $15.5M — $73.66 — $75.56 — $0 — 0 $0 —
Cellebrite DI  CLBTW $2.77 —
+4.92
$0 — $114.54K — $2.73 — $2.91 — $0 — 49.46 $0.06 —
Amyris  AMRS $0.05 —
0
$0 — $46.75M — $0.05 — $0.05999 — $0 — 0 $0 —
Surgalign  SRGA $0.1799 —
0
$0 — $8.72M — $0.1799 — $0.2399 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here