Result Page 10 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
- {{country.name}}
- All countries
- United States (1709)
NasdaqGS (1709)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (6)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
- Real Estate Services (11)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (11)
- REIT-Specialty (6)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (8)
- Confectioners (1)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (16)
- Education & Training Services (13)
- Discount Stores (3)
- Food Distribution (5)
- Grocery Stores (5)
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Renewable (4)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (23)
- Advertising Agencies (13)
- Publishing (2)
- Broadcasting (5)
- Entertainment (20)
- Internet Content & Information (25)
- Electronic Gaming & Multimedia (10)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (1)
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C4 Therapeutics CCCC | $5.8 — |
+0.69
|
$399.07M — | $771.09K — | $5.63 — | $5.86 — | $399.07M — | 0 | -$2.67 — | |
| Flushing Financial FFIC | $13.51 — |
+0.75
|
$392.72M — | $175.03K — | $13.36 — | $13.52 — | $392.72M — | 14.22 | $0.95 — | |
| ModivCare MODV | $27.58 — |
-0.9
|
$391.94M — | $111.46K — | $27.27 — | $28.14 — | $391.94M — | 0 | -$15.72 — | |
| Kearny Financial KRNY | $5.98 — |
-0.17
|
$385.33M — | $592.82K — | $5.92 — | $6.08 — | $385.33M — | 23.92 | $0.25 — | |
| Terns Pharmaceuticals TERN | $5.93 — |
-3.1
|
$383.54M — | $365.52K — | $5.89 — | $6.25 — | $383.54M — | 0 | -$1.26 — | |
| Consensus Cloud CCSI | $19.83 — |
-1.98
|
$381.14M — | $167.17K — | $19.61 — | $20.24 — | $381.14M — | 4.37 | $4.53 — | |
| Anavex Life Sciences AVXL | $4.5 — |
+3.45
|
$380.89M — | $796.94K — | $4.3 — | $4.57 — | $380.89M — | 0 | -$0.5 — | |
| Resources Connection RGP | $11.21 — |
+0.99
|
$378.98M — | $325.25K — | $11.07 — | $11.22 — | $378.98M — | 16.98 | $0.66 — | |
| NETGEAR NTGR | $12.92 — |
+3.44
|
$375.6M — | $250.42K — | $12.45 — | $12.94 — | $375.6M — | 0 | -$3.87 — | |
| OraSure OSUR | $5.05 — |
+3.06
|
$373.49M — | $1.09M — | $4.89 — | $5.08 — | $373.49M — | 16.83 | $0.3 — | |
| Replimune REPL | $5.93 — |
+6.46
|
$364.19M — | $1.13M — | $5.46 — | $5.97 — | $364.19M — | 0 | -$3.24 — | |
| MeiraGTx MGTX | $5.66 — |
+2.91
|
$363.98M — | $623.73K — | $5.46 — | $5.93 — | $363.98M — | 0 | -$1.19 — | |
| Shattuck Labs STTK | $7.63 — |
-1.17
|
$362.81M — | $200.48K — | $7.52 — | $7.83 — | $362.81M — | 0 | -$1.93 — | |
| Zumiez ZUMZ | $17.78 — |
-3.26
|
$360.71M — | $313.01K — | $17.47 — | $18.37 — | $360.71M — | 0 | -$3.25 — | |
| American Software AMSWA | $10.76 — |
+1.51
|
$357.45M — | $186.94K — | $10.55 — | $10.8 — | $357.45M — | 34.70 | $0.31 — | |
| 8x8 EGHT | $2.81 — |
+0.36
|
$352.31M — | $642.97K — | $2.76 — | $2.83 — | $352.31M — | 0 | -$0.56 — | |
| Precigen PGEN | $1.38 — |
-0.72
|
$348.34M — | $482.71K — | $1.38 — | $1.44 — | $348.34M — | 0 | -$0.39 — | |
| Pulmonx LUNG | $8.95 — |
+1.94
|
$347.4M — | $108.52K — | $8.71 — | $9.14 — | $347.4M — | 0 | -$1.54 — | |
| Tenaya Therapeutics TNYA | $4.42 — |
+5.74
|
$347.05M — | $328.96K — | $4.13 — | $4.47 — | $347.05M — | 0 | -$1.65 — | |
| Treace Medical Concepts TMCI | $5.33 — |
+7.24
|
$330.5M — | $993.01K — | $4.96 — | $5.5 — | $330.5M — | 0 | -$0.88 — | |
| Ventyx Biosciences VTYX | $4.68 — |
-1.37
|
$329.58M — | $378.36K — | $4.63 — | $4.9 — | $329.58M — | 0 | -$3.24 — | |
| El Pollo Loco LOCO | $10.58 — |
-1.67
|
$329.03M — | $224.46K — | $10.52 — | $10.8 — | $329.03M — | 13.22 | $0.8 — | |
| Forward Air FWRD | $12.25 — |
-2.47
|
$323.87M — | $1.61M — | $12.02 — | $13.13 — | $323.87M — | 0 | -$2.45 — | |
| Solid Biosciences SLDB | $8.39 — |
-1.41
|
$322M — | $128.65K — | $8.27 — | $8.57 — | $322M — | 0 | -$4.83 — | |
| Spok SPOK | $15.9 — |
+0.38
|
$321.91M — | $145.98K — | $15.59 — | $16.1 — | $321.91M — | 19.15 | $0.83 — | |
| Atea Pharmaceuticals AVIR | $3.82 — |
+5.82
|
$321.73M — | $485.33K — | $3.6 — | $3.86 — | $321.73M — | 0 | -$1.95 — | |
| TTEC TTEC | $6.67 — |
-3.33
|
$317.21M — | $225.2K — | $6.66 — | $6.93 — | $317.21M — | 0 | -$0.26 — | |
| Mersana Therapeutics MRSN | $2.57 — |
-1.91
|
$314.47M — | $660.56K — | $2.55 — | $2.71 — | $314.47M — | 0 | -$1.12 — | |
| DouYu DOYU | $9.92 — |
-0.9
|
$313.83M — | $139.59K — | $9.87 — | $10.15 — | $313.83M — | 66.13 | $0.15 — | |
| Immersion IMMR | $9.81 — |
+1.24
|
$312.5M — | $649.06K — | $9.66 — | $9.97 — | $312.5M — | 7.10 | $1.38 — | |
| Sharecare SHCR | $0.8599 — |
+1.08
|
$312.29M — | $2.32M — | $0.8399 — | $0.8699 — | $312.29M — | 0 | -$0.36 — | |
| Matrix Service Company MTRX | $11.34 — |
+0.27
|
$309.68M — | $108.46K — | $11.15 — | $11.43 — | $309.68M — | 0 | -$0.76 — | |
| LexinFintech LX | $1.87 — |
0
|
$307.45M — | $456.73K — | $1.86 — | $1.89 — | $307.45M — | 2.12 | $0.88 — | |
| Sleep Number SNBR | $13.66 — |
-10.89
|
$304.98M — | $351.32K — | $13.6 — | $15.19 — | $304.98M — | 0 | -$1.52 — | |
| Solid Power SLDP | $1.72 — |
+1.78
|
$304.52M — | $2.19M — | $1.68 — | $1.79 — | $304.52M — | 0 | -$0.38 — | |
| Qurate Retail QRTEA | $0.67 — |
-4.04
|
$301.84M — | $10.22M — | $0.66 — | $0.7299 — | $301.84M — | 0 | -$0.42 — | |
| Gilat Satellite Networks GILT | $5.29 — |
-0.38
|
$301.62M — | $149.3K — | $5.23 — | $5.31 — | $301.62M — | 13.22 | $0.4 — | |
| iRobot IRBT | $10.44 — |
+1.95
|
$300.23M — | $1.69M — | $9.8 — | $10.99 — | $300.23M — | 0 | -$7.76 — | |
| Xeris Biopharma XERS | $2.01 — |
+0.5
|
$297.99M — | $619.85K — | $1.98 — | $2.07 — | $297.99M — | 0 | -$0.47 — | |
| Poseida Therapeutics PSTX | $3.06 — |
+3.03
|
$296.69M — | $479.24K — | $2.89 — | $3.11 — | $296.69M — | 0 | -$1.17 — | |
| James River JRVR | $7.8 — |
+0.78
|
$295.04M — | $381.34K — | $7.66 — | $7.87 — | $295.04M — | 4.50 | $1.73 — | |
| MacroGenics MGNX | $4.7 — |
+10.33
|
$294.38M — | $2.17M — | $4.21 — | $4.77 — | $294.38M — | 0 | -$0.38 — | |
| Universal Stainless & Alloy Products USAP | $31.58 — |
-3.54
|
$290.21M — | $126.34K — | $31.1 — | $32.53 — | $290.21M — | 30.96 | $1.02 — | |
| Inozyme Pharma INZY | $4.68 — |
-0.43
|
$289.48M — | $307.58K — | $4.66 — | $4.82 — | $289.48M — | 0 | -$1.35 — | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $220.18K — | $15.74 — | $15.75 — | $288.22M — | 9.29 | $1.7 — | |
| Black Diamond Therapeutics BDTX | $5.04 — |
+1.41
|
$283.59M — | $931.17K — | $4.92 — | $5.29 — | $283.59M — | 0 | -$1.66 — | |
| TrueCar TRUE | $3.08 — |
+1.65
|
$282.34M — | $130.04K — | $3.04 — | $3.09 — | $282.34M — | 0 | -$0.39 — | |
| Caribou Biosciences CRBU | $3.11 — |
+0.65
|
$280.89M — | $2.65M — | $2.98 — | $3.19 — | $280.89M — | 0 | -$1.38 — | |
| CommScope Holding Company COMM | $1.32 — |
+4.76
|
$280.21M — | $2.8M — | $1.22 — | $1.34 — | $280.21M — | 0 | -$5.71 — | |
| Century Therapeutics IPSC | $3.3 — |
+11.11
|
$274.48M — | $185.7K — | $2.91 — | $3.47 — | $274.48M — | 0 | -$2.22 — | |
| The Honest Company HNST | $2.75 — |
-1.43
|
$271.25M — | $465.49K — | $2.73 — | $2.82 — | $271.25M — | 0 | -$0.23 — | |
| Adaptimmune Therapeutics ADAP | $1.05 — |
-2.78
|
$268.34M — | $734.26K — | $1.05 — | $1.12 — | $268.34M — | 0 | -$0.54 — | |
| Stitch Fix SFIX | $2.23 — |
-3.04
|
$267.98M — | $840.48K — | $2.21 — | $2.33 — | $267.98M — | 0 | -$1.03 — | |
| DMC Global BOOM | $13.21 — |
+1.62
|
$263.96M — | $595.95K — | $12.94 — | $13.34 — | $263.96M — | 12.00 | $1.1 — | |
| Sight Sciences SGHT | $5.25 — |
-3.85
|
$261.22M — | $137.29K — | $5.2 — | $5.46 — | $261.22M — | 0 | -$1.12 — | |
| Agora API | $2.85 — |
-2.4
|
$260.15M — | $179.2K — | $2.8 — | $2.96 — | $260.15M — | 0 | -$0.88 — | |
| Monte Rosa Therapeutics GLUE | $4.21 — |
-1.98
|
$257.44M — | $174.18K — | $4.2 — | $4.55 — | $257.44M — | 0 | -$2.51 — | |
| Clarus CLAR | $6.7 — |
-1.62
|
$256.6M — | $126.52K — | $6.69 — | $6.81 — | $256.6M — | 0 | -$0.54 — | |
| Industrial Logistics Properties Trust ILPT | $3.89 — |
-3.71
|
$256.08M — | $547.5K — | $3.87 — | $4.01 — | $256.08M — | 0 | -$1.63 — | |
| Potbelly PBPB | $8.55 — |
-1.5
|
$255.14M — | $168.34K — | $8.53 — | $8.85 — | $255.14M — | 65.76 | $0.13 — | |
| AngioDynamics ANGO | $6.32 — |
+7.85
|
$253.14M — | $694.07K — | $5.75 — | $6.41 — | $253.14M — | 0 | -$4.8 — | |
| The E.W. Scripps Company SSP | $2.91 — |
-1.69
|
$248.48M — | $1.18M — | $2.87 — | $3.01 — | $248.48M — | 0 | -$11.61 — | |
| StealthGas GASS | $6.86 — |
-6.67
|
$248.44M — | $341.03K — | $6.63 — | $7.6 — | $248.44M — | 5.35 | $1.28 — | |
| Codexis CDXS | $3.47 — |
-1.14
|
$244.83M — | $335.7K — | $3.45 — | $3.63 — | $244.83M — | 0 | -$0.94 — | |
| uniQure QURE | $5.04 — |
+5
|
$244.69M — | $686.81K — | $4.69 — | $5.09 — | $244.69M — | 0 | -$6.2 — | |
| Performant Financial PFMT | $3.11 — |
+1.3
|
$239.33M — | $122.1K — | $3.04 — | $3.18 — | $239.33M — | 0 | -$0.09 — | |
| Vera Bradley VRA | $7.73 — |
-0.26
|
$237.75M — | $214.82K — | $7.71 — | $7.82 — | $237.75M — | 30.92 | $0.25 — | |
| GoPro GPRO | $1.56 — |
-0.64
|
$237.59M — | $1.97M — | $1.54 — | $1.58 — | $237.59M — | 0 | -$2.4 — | |
| Design Therapeutics DSGN | $4.16 — |
+0.48
|
$235.02M — | $149.37K — | $4.05 — | $4.33 — | $235.02M — | 0 | -$1.04 — | |
| Ceragon Networks CRNT | $2.74 — |
-2.14
|
$234.66M — | $202.11K — | $2.71 — | $2.79 — | $234.66M — | 54.79 | $0.05 — | |
| 2seventy bio TSVT | $4.55 — |
+3.88
|
$233.89M — | $330.69K — | $4.39 — | $4.71 — | $233.89M — | 0 | -$4.35 — | |
| ThredUp TDUP | $2.11 — |
+1.93
|
$232.64M — | $473.53K — | $2.07 — | $2.14 — | $232.64M — | 0 | -$0.64 — | |
| Outbrain OB | $4.72 — |
-1.05
|
$230.54M — | $159.54K — | $4.65 — | $4.84 — | $230.54M — | 0 | -$0.05 — | |
| Pyxis Oncology PYXS | $3.9 — |
-2.5
|
$229.67M — | $429.76K — | $3.8 — | $4.03 — | $229.67M — | 0 | -$1.85 — | |
| Ovid Therapeutics OVID | $3.23 — |
+3.86
|
$229.15M — | $111.77K — | $3.11 — | $3.39 — | $229.15M — | 0 | -$0.72 — | |
| G1 Therapeutics GTHX | $4.31 — |
-4.86
|
$225.33M — | $989.13K — | $4.28 — | $4.76 — | $225.33M — | 0 | -$0.6 — | |
| Generation Bio GBIO | $3.37 — |
-0.59
|
$224.2M — | $132.47K — | $3.19 — | $3.39 — | $224.2M — | 0 | -$2.55 — | |
| Acumen Pharmaceuticals ABOS | $3.6 — |
-5.51
|
$216.29M — | $158.14K — | $3.6 — | $3.9 — | $216.29M — | 0 | -$1.08 — | |
| Werewolf Therapeutics HOWL | $4.89 — |
-2.2
|
$212.5M — | $175.17K — | $4.77 — | $5.19 — | $212.5M — | 0 | -$1.1 — | |
| Elevation Oncology ELEV | $3.81 — |
+2.14
|
$208.17M — | $439.83K — | $3.57 — | $3.84 — | $208.17M — | 0 | -$0.85 — | |
| Puma Biotechnology PBYI | $4.23 — |
+1.44
|
$204.05M — | $271.49K — | $4.07 — | $4.44 — | $204.05M — | 13.21 | $0.32 — | |
| Inogen INGN | $8.64 — |
+0.35
|
$203.71M — | $142.65K — | $8.45 — | $8.77 — | $203.71M — | 0 | -$4.16 — | |
| Outset Medical OM | $3.91 — |
+6.11
|
$201.98M — | $889.81K — | $3.57 — | $4.03 — | $201.98M — | 0 | -$3.36 — | |
| Organigram OGI | $1.88 — |
-2.08
|
$193.64M — | $665.5K — | $1.87 — | $1.95 — | $193.64M — | 0 | -$1.84 — | |
| bluebird bio BLUE | $0.9799 — |
-1.31
|
$189.58M — | $6.01M — | $0.9599 — | $1.01 — | $189.58M — | 0 | -$0.63 — | |
| Baozun BZUN | $2.9 — |
-6.15
|
$186.34M — | $523.59K — | $2.8 — | $3.07 — | $186.34M — | 0 | -$0.65 — | |
| Oxford Square Capital OXSQ | $3.09 — |
-0.64
|
$184.54M — | $257.42K — | $3.08 — | $3.15 — | $184.54M — | 19.31 | $0.16 — | |
| HomeStreet HMST | $9.77 — |
-2.69
|
$184.24M — | $107.05K — | $9.72 — | $10.04 — | $184.24M — | 0 | -$2.13 — | |
| CVRx CVRX | $8.53 — |
+2.65
|
$184.21M — | $309.16K — | $8.32 — | $8.89 — | $184.21M — | 0 | -$2.48 — | |
| Commercial Vehicle CVGI | $5.14 — |
-0.58
|
$176.7M — | $313.02K — | $4.93 — | $5.23 — | $176.7M — | 3.95 | $1.3 — | |
| trivago TRVG | $2.52 — |
+4.13
|
$175.94M — | $105.56K — | $2.44 — | $2.57 — | $175.94M — | 0 | -$2.88 — | |
| Maxeon Solar MAXN | $3.3 — |
+21.77
|
$174.17M — | $8.17M — | $2.67 — | $3.55 — | $174.17M — | 0 | -$3.82 — | |
| Cerence CRNC | $4.13 — |
+6.58
|
$172.54M — | $2.76M — | $3.77 — | $4.29 — | $172.54M — | 0 | -$6.83 — | |
| Rigel Pharmaceuticals RIGL | $0.92 — |
+0.92
|
$161.79M — | $912.78K — | $0.9 — | $0.9499 — | $161.79M — | 0 | -$0.11 — | |
| eHealth EHTH | $5.47 — |
+2.05
|
$159.31M — | $168.65K — | $5.33 — | $5.5 — | $159.31M — | 0 | -$2.32 — | |
| Richardson Electronics RELL | $10.84 — |
+3.44
|
$154.78M — | $100.51K — | $10.48 — | $10.87 — | $154.78M — | 37.37 | $0.29 — | |
| WM Technology MAPS | $0.9399 — |
-1.6
|
$154.1M — | $530.65K — | $0.89 — | $0.9599 — | $154.1M — | 0 | -$1.3 — | |
| Accuray Incorporated ARAY | $1.53 — |
+0.66
|
$151.84M — | $334.59K — | $1.5 — | $1.55 — | $151.84M — | 0 | -$0.22 — | |
| iHeartMedia IHRT | $1 — |
-6.79
|
$148.31M — | $1.68M — | $0.9799 — | $1.09 — | $148.31M — | 0 | -$6.01 — | |
| Expensify EXFY | $1.7 — |
-1.16
|
$147.04M — | $279.41K — | $1.67 — | $1.74 — | $147.04M — | 0 | -$0.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||