Oops




$2.45T
Total marketcap
$72.57B
Total volume
BTC 50.69%   •   ETH 14.94%
Dominance

Result Page 5 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Texas Instruments Incorporated  TXN $181 —
-0.37
$151.37B — $1.6M — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Biogen  BIIB $194.42 —
-0.38
$28.81B — $140.43K — $197.79 — $205.24 — $28.81B — 24.86 $7.97 —
Qualys  QLYS $166.15 —
-0.38
$6.14B — $302.78K — $165 — $166.82 — $6.14B — 41.12 $4.04 —
QUALCOMM Incorporated  QCOM $181.16 —
-0.38
$191.16B — $4.49M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
NBT Bancorp  NBTB $33.86 —
-0.38
$1.6B — $149.4K — $33.52 — $34.12 — $1.6B — 12.77 $2.65 —
United Bankshares  UBSI $33.12 —
-0.39
$4.47B — $332.32K — $32.82 — $33.2 — $4.47B — 12.22 $2.71 —
First Merchants  FRME $33.1 —
-0.39
$1.96B — $211.16K — $32.98 — $33.35 — $1.96B — 8.87 $3.73 —
Frontdoor  FTDR $30.32 —
-0.39
$2.36B — $529.49K — $30.23 — $30.59 — $2.36B — 14.30 $2.12 —
argenx SE  ARGX $373.6 —
-0.39
$22.48B — $60.06K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Amedisys  AMED $91.9 —
-0.4
$3B — $157.14K — $91.65 — $92.51 — $3B — 0 -$0.3 —
Royalty Pharma  RPRX $27.71 —
-0.41
$16.86B — $170.87K — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
Terns Pharmaceuticals  TERN $4.8 —
-0.41
$332.31M — $737.58K — $5.01 — $5.29 — $332.31M — 0 -$1.27 —
TaskUs  TASK $11.37 —
-0.44
$1.01B — $260.74K — $11.24 — $11.56 — $1.01B — 23.68 $0.48 —
Comcast Corporation  CMCSA $38.52 —
-0.44
$156.37B — $10.88M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
Ameris Bancorp  ABCB $45.16 —
-0.44
$3.12B — $213.83K — $44.68 — $45.25 — $3.12B — 11.60 $3.89 —
Sterling Check  STER $15.49 —
-0.45
$1.52B — $494.79K — $15.44 — $15.55 — $1.52B — 0 $0 —
Cincinnati Financial  CINF $118.62 —
-0.46
$18.59B — $464.55K — $118.42 — $120.11 — $18.59B — 10.17 $11.66 —
Crinetics Pharmaceuticals  CRNX $44.02 —
-0.46
$3.47B — $37.22K — $43.71 — $48.23 — $3.47B — 0 -$3.69 —
BridgeBio Pharma  BBIO $25.34 —
-0.47
$4.95B — $110.87K — $26.37 — $28.13 — $4.95B — 0 -$3.95 —
First Hawaiian  FHB $20.99 —
-0.47
$2.68B — $389.05K — $20.8 — $21.05 — $2.68B — 11.40 $1.84 —
ScanSource  SCSC $40.79 —
-0.49
$1.03B — $197.38K — $40.57 — $41.1 — $1.03B — 11.92 $3.42 —
Matrix Service Company  MTRX $12.21 —
-0.49
$333.39M — $167.83K — $12.11 — $12.45 — $333.39M — 0 -$0.7 —
Wingstop  WING $365.15 —
-0.49
$10.72B — $221.6K — $360.54 — $367.16 — $10.72B — 156.04 $2.34 —
Ascendis Pharma A/S  ASND $144.11 —
-0.5
$8.27B — $10.87K — $144.36 — $152.53 — $8.27B — 0 -$9.19 —
The Chefs' Warehouse  CHEF $33.76 —
-0.5
$1.34B — $476.36K — $33.01 — $34.09 — $1.34B — 38.36 $0.88 —
Omnicell  OMCL $27.18 —
-0.51
$1.25B — $472.51K — $26.72 — $27.21 — $1.25B — 0 -$0.45 —
Independent Bank  IBTX $40.55 —
-0.52
$1.67B — $111.52K — $40.17 — $40.75 — $1.67B — 38.99 $1.04 —
Phillips Edison & Company  PECO $32.93 —
-0.52
$4.48B — $528.89K — $32.71 — $33.15 — $4.48B — 68.60 $0.48 —
Gaming and Leisure Properties  GLPI $42.98 —
-0.53
$11.67B — $995.55K — $42.56 — $43.22 — $11.67B — 15.51 $2.77 —
Kura Oncology  KURA $18.63 —
-0.53
$1.48B — $41.49K — $19 — $20.3 — $1.48B — 0 -$2.08 —
The Wendy's Company  WEN $18.6 —
-0.53
$3.82B — $3.23M — $18.22 — $18.7 — $3.82B — 19.17 $0.97 —
Fulton Financial  FULT $16.71 —
-0.54
$2.4B — $2.76M — $14.7 — $14.89 — $2.4B — 9.03 $1.64 —
Principal Financial  PFG $79.82 —
-0.54
$18.77B — $955.96K — $79.55 — $80.85 — $18.77B — 31.30 $2.55 —
MillerKnoll  MLKN $25.98 —
-0.54
$1.86B — $512.74K — $25.81 — $26.44 — $1.86B — 27.06 $0.96 —
Canadian Solar  CSIQ $14.79 —
-0.54
$1.02B — $616.03K — $15.73 — $16.64 — $1.02B — 3.15 $4.99 —
Innoviva  INVA $14.63 —
-0.54
$925.02M — $456.05K — $14.49 — $14.68 — $925.02M — 6.65 $2.2 —
Eastern Bankshares  EBC $12.61 —
-0.55
$2.23B — $571.58K — $12.51 — $12.66 — $2.23B — 0 -$0.39 —
United Community Banks  UCBI $24.78 —
-0.56
$2.95B — $421.3K — $24.51 — $24.82 — $2.95B — 16.09 $1.54 —
Okta  OKTA $96 —
-0.57
$16.45B — $1.55M — $97.78 — $100.76 — $16.45B — 0 -$2.17 —
Hologic  HOLX $77.33 —
-0.58
$18.15B — $1.57M — $76.87 — $77.82 — $18.15B — 36.64 $2.11 —
McGrath RentCorp  MGRC $115 —
-0.59
$2.82B — $126.52K — $114.88 — $116.5 — $2.82B — 25.27 $4.55 —
C.H. Robinson Worldwide  CHRW $70.8 —
-0.59
$8.16B — $600.31K — $70.39 — $71.72 — $8.16B — 25.91 $2.72 —
Western Digital  WDC $72.17 —
-0.59
$23.52B — $332.8K — $71.73 — $73.32 — $23.52B — 0 -$7.26 —
The Kraft Heinz Company  KHC $36.5 —
-0.6
$43.69B — $1.01M — $35.87 — $36.57 — $43.69B — 15.55 $2.31 —
Popular  BPOP $82.75 —
-0.6
$5.98B — $339.39K — $82.13 — $83.15 — $5.98B — 11.00 $7.52 —
Bank OZK  OZK $42.77 —
-0.6
$4.84B — $918.21K — $42.32 — $42.92 — $4.84B — 7.28 $5.87 —
Wintrust Financial  WTFC $97 —
-0.6
$5.99B — $444.51K — $96.12 — $97.16 — $5.99B — 10.12 $9.58 —
Sterling Infrastructure  STRL $104.89 —
-0.61
$3.27B — $135.25K — $103.54 — $105.94 — $3.27B — 23.62 $4.44 —
Incyte  INCY $51.34 —
-0.61
$12.09B — $123.1K — $53.76 — $55 — $12.09B — 20.32 $2.65 —
Cogent Biosciences  COGT $6.51 —
-0.61
$622.44M — $1.13M — $6.38 — $6.6 — $622.44M — 0 -$2.42 —
National Vision  EYE $19.52 —
-0.61
$1.53B — $1.04M — $19.29 — $19.79 — $1.53B — 0 -$0.84 —
S&T Bancorp  STBA $29.28 —
-0.61
$1.12B — $110.4K — $29.08 — $29.45 — $1.12B — 7.82 $3.74 —
CVB Financial  CVBF $16.21 —
-0.61
$2.26B — $483.05K — $16 — $16.26 — $2.26B — 10.19 $1.59 —
PACCAR  PCAR $116.82 —
-0.62
$61.92B — $361.21K — $117.69 — $118.9 — $61.92B — 13.48 $8.76 —
CSG Systems  CSGS $48.17 —
-0.62
$1.43B — $119.41K — $48.07 — $48.62 — $1.43B — 21.89 $2.2 —
Medpace  MEDP $380.05 —
-0.62
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
Hollysys Automation  HOLI $25.39 —
-0.63
$1.58B — $218.2K — $25.39 — $25.59 — $1.58B — 13.50 $1.88 —
Constellation Energy  CEG $191.67 —
-0.63
$60.4B — $1.8M — $190.36 — $193.25 — $60.4B — 38.33 $5 —
Amazon.com  AMZN $187.51 —
-0.63
$1.94T — $22.38M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Pinnacle Financial Partners  PNFP $79.95 —
-0.63
$6.16B — $390.91K — $78.89 — $80.03 — $6.16B — 11.19 $7.14 —
Varex Imaging Corporation  VREX $16.79 —
-0.65
$681.99M — $139.13K — $16.74 — $17.11 — $681.99M — 16.95 $0.99 —
Honeywell  HON $194.51 —
-0.66
$127.74B — $1.1M — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
D-Market Elektronik Hizmetler ve Ticaret A.S.  HEPS $1.45 —
-0.66
$456.4M — $334.21K — $1.38 — $1.42 — $456.4M — 11.66 $0.12 —
Zscaler  ZS $171.79 —
-0.66
$27.19B — $674.52K — $180.42 — $183.87 — $27.19B — 0 -$0.94 —
Genmab A/S  GMAB $28.37 —
-0.67
$19.33B — $85.08K — $29.15 — $29.79 — $19.33B — 30.80 $0.95 —
Illumina  ILMN $117.5 —
-0.67
$20.24B — $1.63M — $126.44 — $134.85 — $20.24B — 0 -$7.35 —
Vertex Pharmaceuticals Incorporated  VRTX $402.19 —
-0.67
$102.49B — $161.92K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Synopsys  SNPS $527.01 —
-0.67
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
Nkarta  NKTX $8.74 —
-0.68
$615.52M — $692.89K — $8.59 — $9.11 — $615.52M — 0 -$2.4 —
Legend Biotech  LEGN $47.13 —
-0.68
$9.63B — $153.83K — $52.92 — $54.68 — $9.63B — 0 -$2.94 —
Allbirds  BIRD $0.6199 —
-0.69
$96.67M — $2.36M — $0.5699 — $0.64 — $96.67M — 0 -$1.01 —
Replimune  REPL $7.14 —
-0.7
$438.31M — $917.24K — $6.97 — $7.29 — $438.31M — 0 -$3.16 —
Applied Materials  AMAT $207.4 —
-0.7
$172.71B — $1.62M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Mattel  MAT $18.43 —
-0.7
$6.34B — $1.87M — $18.36 — $18.62 — $6.34B — 30.71 $0.6 —
MGE Energy  MGEE $75.01 —
-0.7
$2.71B — $197.38K — $74.4 — $75.71 — $2.71B — 23.07 $3.25 —
Paylocity Holding  PCTY $168.07 —
-0.71
$9.47B — $291.37K — $166.95 — $169.01 — $9.47B — 56.78 $2.96 —
AlloVir  ALVR $0.77 —
-0.71
$88.09M — $213.75K — $0.75 — $0.78 — $88.09M — 0 -$1.83 —
Editas Medicine  EDIT $5.56 —
-0.71
$508.06M — $2.02M — $6.13 — $6.53 — $508.06M — 0 -$2.02 —
Teradyne  TER $117.42 —
-0.74
$16.39B — $1.2M — $105.24 — $108.72 — $16.39B — 38.78 $2.73 —
Beacon Roofing Supply  BECN $97.14 —
-0.74
$6.21B — $463.17K — $96.18 — $98.36 — $6.21B — 0 -$0.43 —
Aspen Technology  AZPN $211.49 —
-0.74
$13.44B — $209.94K — $210.75 — $213.46 — $13.44B — 0 -$1.35 —
PDD  PDD $139.14 —
-0.74
$153.45B — $5.26M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
DexCom  DXCM $135.5 —
-0.75
$52.48B — $328.45K — $134.28 — $138.77 — $52.48B — 105.53 $1.29 —
Capitol Federal Financial  CFFN $5.29 —
-0.75
$707.45M — $1.16M — $5.23 — $5.35 — $707.45M — 0 -$0.86 —
Hope Bancorp  HOPE $10.57 —
-0.75
$1.27B — $350.69K — $10.44 — $10.6 — $1.27B — 9.52 $1.11 —
The Vita Coco Company  COCO $25.02 —
-0.75
$1.42B — $531.62K — $24.65 — $25.27 — $1.42B — 31.67 $0.79 —
Lam Research  LRCX $917.56 —
-0.75
$125.47B — $283.34K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Cal-Maine Foods  CALM $60.46 —
-0.76
$2.96B — $589.63K — $60.24 — $61.54 — $2.96B — 10.71 $5.64 —
Insight Enterprises  NSIT $182.67 —
-0.76
$5.94B — $175.99K — $180.18 — $183.3 — $5.94B — 24.19 $7.55 —
Hasbro  HAS $55.8 —
-0.76
$7.77B — $1.64M — $55.43 — $56.31 — $7.77B — 0 -$10.73 —
Manhattan Associates  MANH $237.81 —
-0.77
$14.64B — $274.19K — $235.59 — $239.46 — $14.64B — 84.03 $2.83 —
The Ensign  ENSG $119.28 —
-0.77
$6.79B — $219.86K — $118.53 — $120.77 — $6.79B — 32.67 $3.65 —
PriceSmart  PSMT $79.45 —
-0.77
$2.44B — $184.77K — $78.69 — $80.09 — $2.44B — 20.01 $3.97 —
ConnectOne Bancorp  CNOB $17.86 —
-0.78
$684.63M — $159.59K — $17.7 — $17.98 — $684.63M — 8.62 $2.07 —
Jazz Pharmaceuticals  JAZZ $108.81 —
-0.78
$6.89B — $46.1K — $110.42 — $113.1 — $6.89B — 18.12 $6.1 —
Nikola  NKLA $0.65 —
-0.79
$935.33M — $16.45M — $0.6999 — $0.79 — $935.33M — 0 -$1.21 —
HealthEquity  HQY $79.85 —
-0.8
$6.88B — $455.36K — $78.95 — $80.15 — $6.88B — 124.76 $0.64 —
APA  APA $31.19 —
-0.8
$12.53B — $3.28M — $33.64 — $35.25 — $12.53B — 3.64 $9.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here