Oops




$2.48T
Total marketcap
$83.15B
Total volume
BTC 50.69%   •   ETH 14.95%
Dominance

Result Page 6 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HealthEquity  HQY $79.85 —
-0.8
$6.88B — $455.36K — $78.95 — $80.15 — $6.88B — 124.76 $0.64 —
APA  APA $31.19 —
-0.8
$12.53B — $3.28M — $33.64 — $35.25 — $12.53B — 3.64 $9.25 —
Trip.com  TCOM $48.81 —
-0.8
$32.11B — $2.68M — $48.53 — $49.77 — $32.11B — 23.94 $2.04 —
Aclaris Therapeutics  ACRS $1.21 —
-0.82
$85.82M — $871.12K — $1.19 — $1.23 — $85.82M — 0 -$1.27 —
Viavi  VIAV $8.45 —
-0.82
$1.88B — $1.41M — $8.36 — $8.48 — $1.88B — 422.50 $0.02 —
Itron  ITRI $91.44 —
-0.82
$4.19B — $392.45K — $90.3 — $91.95 — $4.19B — 43.33 $2.11 —
Global-E Online  GLBE $33.65 —
-0.83
$5.73B — $79.69K — $34.41 — $35.5 — $5.73B — 0 -$0.81 —
LPL Financial  LPLA $261.12 —
-0.84
$19.51B — $563.3K — $258.33 — $264.46 — $19.51B — 19.08 $13.68 —
Marriott  MAR $242.01 —
-0.84
$72.37B — $620.91K — $249.32 — $257.14 — $72.37B — 24.68 $10.17 —
Werner Enterprises  WERN $36.52 —
-0.84
$2.32B — $503.35K — $36.19 — $36.65 — $2.32B — 20.75 $1.76 —
CCC Intelligent  CCCS $11.71 —
-0.85
$7.19B — $2.19M — $11.59 — $11.83 — $7.19B — 0 -$0.15 —
Columbia Sportswear Company  COLM $74.8 —
-0.85
$4.47B — $490.45K — $74.29 — $74.97 — $4.47B — 18.28 $4.09 —
Tradeweb Markets  TW $102.13 —
-0.85
$22.26B — $788.47K — $101.47 — $102.92 — $22.26B — 59.72 $1.71 —
Bandwidth  BAND $17.4 —
-0.85
$467.81M — $80.83K — $17.23 — $17.5 — $467.81M — 0 -$0.64 —
LGI Homes  LGIH $95.35 —
-0.86
$2.32B — $14.03K — $97.67 — $100.44 — $2.32B — 11.68 $8.42 —
Check Point Software  CHKP $161.73 —
-0.86
$18.26B — $739.8K — $161.28 — $162.97 — $18.26B — 22.77 $7.1 —
Entegris  ENTG $134.79 —
-0.86
$20.03B — $1.44M — $132.55 — $137.64 — $20.03B — 111.65 $1.19 —
Nuvei  NVEI $32.06 —
-0.87
$4.53B — $1.86M — $32.16 — $32.4 — $4.53B — 0 -$0.06 —
Roivant Sciences  ROIV $10.85 —
-0.87
$8.82B — $230.56K — $10.83 — $11.13 — $8.82B — 2.07 $5.27 —
Exelon  EXC $36.48 —
-0.87
$36.47B — $4.99M — $36.19 — $36.95 — $36.47B — 15.58 $2.34 —
Trustmark  TRMK $26.2 —
-0.87
$1.6B — $236.67K — $26.11 — $26.41 — $1.6B — 9.70 $2.7 —
C4 Therapeutics  CCCC $6.27 —
-0.87
$508.33M — $109.91K — $7.36 — $8.08 — $508.33M — 0 -$2.67 —
4D Molecular Therapeutics  FDMT $26.15 —
-0.87
$1.35B — $401.32K — $26.09 — $27.72 — $1.35B — 0 -$2.58 —
UMB Financial  UMBF $80.07 —
-0.88
$3.9B — $142.29K — $79.4 — $81.56 — $3.9B — 11.15 $7.18 —
Bicycle Therapeutics  BCYC $22.3 —
-0.89
$844.73M — $221.43K — $22.11 — $22.99 — $844.73M — 0 -$5.08 —
Gladstone Inv  GAIN $13.93 —
-0.89
$499.77M — $112.19K — $13.85 — $14.14 — $499.77M — 6.99 $1.99 —
Flushing Financial  FFIC $11.09 —
-0.89
$322.36M — $132.03K — $10.96 — $11.14 — $322.36M — 11.55 $0.96 —
Napco Security  NSSC $38.77 —
-0.89
$1.43B — $170.75K — $38 — $39.04 — $1.43B — 33.42 $1.16 —
Atara Biotherapeutics  ATRA $0.6899 —
-0.9
$84.51M — $1.19M — $0.6999 — $0.7399 — $84.51M — 0 -$2.61 —
CrowdStrike  CRWD $289.87 —
-0.91
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
Fidus Inv  FDUS $19.52 —
-0.91
$613.44M — $159.56K — $19.43 — $19.76 — $613.44M — 6.66 $2.93 —
Service Properties Trust  SVC $6.48 —
-0.92
$1.07B — $785.64K — $6.42 — $6.57 — $1.07B — 0 -$0.2 —
Hibbett  HIBB $71.26 —
-0.92
$840.63M — $399.69K — $70.91 — $72.62 — $840.63M — 8.72 $8.17 —
Diamondback Energy  FANG $206.34 —
-0.92
$36.8B — $1.53M — $205 — $211.96 — $36.8B — 11.90 $17.33 —
AeroVironment  AVAV $147.12 —
-0.92
$4.14B — $239.16K — $145.01 — $150.9 — $4.14B — 0 -$4.43 —
Neurocrine Biosciences  NBIX $134.66 —
-0.93
$13.54B — $577.34K — $134.63 — $137.78 — $13.54B — 54.73 $2.46 —
Fox Factory Holding  FOXF $42.3 —
-0.94
$1.78B — $609.36K — $41.14 — $42.7 — $1.78B — 14.84 $2.85 —
Selective Insurance  SIGI $101.19 —
-0.94
$6.15B — $153.05K — $101.04 — $102.4 — $6.15B — 17.32 $5.84 —
Old National Bancorp  ONB $15.81 —
-0.94
$5.01B — $1.33M — $15.71 — $15.92 — $5.01B — 8.14 $1.94 —
Tower Semiconductor  TSEM $32.56 —
-0.94
$3.67B — $702.88K — $31.34 — $32.87 — $3.67B — 6.77 $4.66 —
Paycor HCM  PYCR $17.83 —
-0.94
$3.17B — $522.75K — $17.71 — $18.02 — $3.17B — 0 -$0.47 —
Fifth Third Bancorp  FITB $34.53 —
-0.95
$23.6B — $3.34M — $34.23 — $34.69 — $23.6B — 10.72 $3.22 —
Arhaus  ARHS $15.69 —
-0.95
$2.2B — $1.05M — $15.51 — $15.8 — $2.2B — 17.62 $0.89 —
SpartanNash Company  SPTN $18.73 —
-0.95
$645.54M — $187.12K — $18.61 — $18.91 — $645.54M — 12.48 $1.5 —
Franklin Electric  FELE $100.45 —
-0.96
$4.63B — $121.11K — $99.85 — $101.02 — $4.63B — 24.44 $4.11 —
Golub Capital BDC  GBDC $16.54 —
-0.96
$2.82B — $695.49K — $16.47 — $16.73 — $2.82B — 9.08 $1.82 —
Newmark  NMRK $10.27 —
-0.96
$2.48B — $518.7K — $10.17 — $10.38 — $2.48B — 41.07 $0.25 —
Hub  HUBG $40.92 —
-0.97
$2.57B — $483.5K — $40.42 — $41.1 — $2.57B — 15.61 $2.62 —
NVIDIA  NVDA $912.47 —
-0.97
$2.2T — $28.57M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
Enact  ACT $29.59 —
-0.97
$4.68B — $157.21K — $29.46 — $29.91 — $4.68B — 7.19 $4.11 —
American Electric Power Company  AEP $82.1 —
-0.98
$43.23B — $2.41M — $81.52 — $83.27 — $43.23B — 19.36 $4.24 —
Viper Energy, Inc.  VNOM $40.4 —
-0.98
$7.14B — $668.78K — $40.16 — $41.22 — $7.14B — 15.01 $2.69 —
Texas Capital Bancshares  TCBI $56.52 —
-0.98
$2.68B — $226.21K — $56.05 — $56.86 — $2.68B — 15.96 $3.54 —
Alnylam Pharmaceuticals  ALNY $144.63 —
-0.99
$18.78B — $90.25K — $148.28 — $151.8 — $18.78B — 0 -$3.52 —
Elevation Oncology  ELEV $4.01 —
-0.99
$230.12M — $618.14K — $4.5 — $4.92 — $230.12M — 0 -$1.34 —
Applied Digital  APLD $3 —
-0.99
$332.63M — $1.79M — $2.65 — $3.47 — $332.63M — 0 -$0.85 —
Alliant Energy  LNT $48 —
-0.99
$12.31B — $1.58M — $47.76 — $48.69 — $12.31B — 17.26 $2.78 —
Evergy  EVRG $50.95 —
-0.99
$11.71B — $1.88M — $50.68 — $51.74 — $11.71B — 16.07 $3.17 —
Denali Therapeutics  DNLI $15.95 —
-0.99
$2.54B — $56.92K — $17.84 — $19.01 — $2.54B — 0 -$1.06 —
First Interstate BancSystem  FIBK $24.84 —
-1
$2.57B — $715.97K — $24.61 — $25.09 — $2.57B — 10.01 $2.48 —
Paychex  PAYX $123 —
-1
$44.28B — $2M — $122.25 — $124.1 — $44.28B — 26.79 $4.59 —
Electronic Arts  EA $127.89 —
-1
$34.19B — $1.71M — $127.6 — $128.93 — $34.19B — 32.29 $3.96 —
Banner  BANR $43.92 —
-1.01
$1.51B — $331.93K — $43.62 — $44.09 — $1.51B — 8.24 $5.33 —
TORM  TRMD $34.08 —
-1.02
$3.36B — $847.43K — $35.22 — $36.24 — $3.36B — 4.72 $7.48 —
ExlService  EXLS $30.11 —
-1.02
$4.99B — $1.52M — $29.88 — $30.26 — $4.99B — 27.37 $1.1 —
The ODP  ODP $50.43 —
-1.02
$1.85B — $350.84K — $50.08 — $50.88 — $1.85B — 14.40 $3.5 —
Tetra Tech  TTEK $192 —
-1.03
$10.27B — $292.54K — $191.3 — $194.69 — $10.27B — 44.44 $4.32 —
Rush Enterprises  RUSHA $50.45 —
-1.04
$3.93B — $185.57K — $50.13 — $51.3 — $3.93B — 12.15 $4.15 —
Patterson Companies  PDCO $25.46 —
-1.05
$2.28B — $856.77K — $25.45 — $25.75 — $2.28B — 12.54 $2.03 —
Plains GP Holdings, L.P  PAGP $18.76 —
-1.05
$4.38B — $1.68M — $18.65 — $19.25 — $4.38B — 18.57 $1.01 —
Integra LifeSciences  IART $32.8 —
-1.06
$2.58B — $619.74K — $32.5 — $32.92 — $2.58B — 39.04 $0.84 —
MYR  MYRG $169.36 —
-1.06
$2.83B — $194.51K — $166.2 — $171.16 — $2.83B — 31.36 $5.4 —
Caribou Biosciences  CRBU $3.73 —
-1.06
$379.32M — $1.96M — $4.12 — $4.37 — $379.32M — 0 -$1.38 —
TFS Financial  TFSL $11.99 —
-1.07
$3.37B — $244.48K — $11.96 — $12.07 — $3.37B — 47.96 $0.25 —
UFP Industries  UFPI $115.67 —
-1.08
$7.12B — $216.22K — $114.85 — $116.71 — $7.12B — 14.33 $8.07 —
Oaktree Specialty Lending  OCSL $19.27 —
-1.08
$1.52B — $357.68K — $19.18 — $19.51 — $1.52B — 12.43 $1.55 —
StoneX  SNEX $66.79 —
-1.08
$2.11B — $112.06K — $66.57 — $67.2 — $2.11B — 8.43 $7.92 —
Heartland Financial USA  HTLF $33.84 —
-1.08
$1.45B — $255.23K — $33.71 — $34.26 — $1.45B — 20.14 $1.68 —
The E.W. Scripps Company  SSP $3.2 —
-1.08
$272.76M — $666.46K — $3.14 — $3.27 — $272.76M — 0 -$11.83 —
First Advantage  FA $15.5 —
-1.08
$2.25B — $298.73K — $15.39 — $15.61 — $2.25B — 59.61 $0.26 —
Madrigal Pharmaceuticals  MDGL $216.01 —
-1.09
$4.96B — $27.6K — $236.49 — $245.36 — $4.96B — 0 -$19.98 —
Galapagos  GLPG $29.13 —
-1.09
$2.04B — $34.94K — $30.24 — $30.78 — $2.04B — 0 -$0.06 —
IDEXX Laboratories  IDXX $484.24 —
-1.09
$41.34B — $53.89K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
Gentex  GNTX $34.25 —
-1.1
$7.92B — $1.16M — $34.24 — $34.45 — $7.92B — 18.61 $1.84 —
Pactiv Evergreen  PTVE $14.34 —
-1.1
$2.56B — $170.12K — $14.19 — $14.58 — $2.56B — 0 -$1.28 —
Grand Canyon Education  LOPE $130.7 —
-1.1
$3.92B — $104.73K — $130.33 — $131.98 — $3.92B — 19.22 $6.8 —
WaFd  WAFD $26.85 —
-1.1
$2.2B — $260.8K — $26.72 — $27.08 — $2.2B — 7.87 $3.41 —
Henry Schein  HSIC $71.01 —
-1.11
$9.12B — $989.21K — $70.21 — $71.57 — $9.12B — 22.47 $3.16 —
Akero Therapeutics  AKRO $20.76 —
-1.13
$1.53B — $62.14K — $21.39 — $22.22 — $1.53B — 0 -$2.89 —
Central Garden & Pet Company  CENTA $34.32 —
-1.15
$2.5B — $143.31K — $34.08 — $34.64 — $2.5B — 16.99 $2.02 —
The Cheesecake Factory Incorporated  CAKE $33.45 —
-1.15
$1.71B — $940.59K — $33.05 — $34.19 — $1.71B — 16.15 $2.07 —
iRobot  IRBT $9.32 —
-1.17
$225.74M — $2.87M — $7.82 — $9.01 — $225.74M — 0 -$11 —
Zymeworks  ZYME $9.25 —
-1.18
$652.76M — $626.14K — $9.08 — $9.39 — $652.76M — 0 -$1.72 —
Forrester Research  FORR $19.26 —
-1.18
$374.49M — $103.08K — $18.95 — $19.6 — $374.49M — 120.37 $0.16 —
Vaxcyte  PCVX $60.16 —
-1.18
$6.71B — $134.89K — $60.58 — $64.56 — $6.71B — 0 -$4.14 —
Mesa Air  MESA $0.8199 —
-1.19
$33.57M — $102.87K — $0.78 — $0.8199 — $33.57M — 0 -$3.04 —
QuinStreet  QNST $17.23 —
-1.2
$945.76M — $233.83K — $17.06 — $17.43 — $945.76M — 0 -$1.46 —
Calavo Growers  CVGW $24.44 —
-1.21
$435.04M — $122.68K — $24.28 — $24.74 — $435.04M — 0 -$0.58 —
CyberArk Software  CYBR $236.33 —
-1.22
$10.51B — $441.77K — $245.51 — $251.58 — $10.51B — 0 -$1.59 —
Mission Produce  AVO $11.33 —
-1.22
$802.7M — $109.16K — $11.22 — $11.49 — $802.7M — 141.62 $0.08 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here