Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $425.34 — |
+1.22
|
$3.16T — | $14.23M — | $419.99 — | $426.75 — | $3.16T — | 36.35 | $11.7 — | |
| Apple AAPL | $191.04 — |
+0.62
|
$2.93T — | $44.21M — | $189.01 — | $191.92 — | $2.93T — | 29.66 | $6.44 — | |
| NVIDIA NVDA | $947.8 — |
+2.49
|
$2.33T — | $31.56M — | $934.4 — | $952 — | $2.33T — | 79.44 | $11.93 — | |
| Broadcom AVGO | $1,414.03 — |
+1.34
|
$655.29B — | $2.55M — | $1,393.16 — | $1,416.89 — | $655.29B — | 52.50 | $26.93 — | |
| ASML Holding ASML | $939.44 — |
+1.56
|
$374.91B — | $668.66K — | $925.78 — | $946.53 — | $374.91B — | 47.68 | $19.7 — | |
| Advanced Micro Devices AMD | $166.33 — |
+1.13
|
$268.84B — | $45.1M — | $164.47 — | $168.49 — | $268.84B — | 237.61 | $0.7 — | |
| QUALCOMM Incorporated QCOM | $197.76 — |
+2.01
|
$220.7B — | $8.64M — | $193.29 — | $199.99 — | $220.7B — | 26.36 | $7.5 — | |
| Adobe ADBE | $484.69 — |
+0.26
|
$217.14B — | $1.79M — | $478.32 — | $485.37 — | $217.14B — | 46.07 | $10.52 — | |
| Cisco Systems CSCO | $47.13 — |
-2.16
|
$195.05B — | $21.82M — | $47.01 — | $48.07 — | $195.05B — | 16.30 | $2.89 — | |
| Intuit INTU | $670.15 — |
+1.36
|
$187.63B — | $927.59K — | $659.47 — | $671.49 — | $187.63B — | 68.45 | $9.79 — | |
| Applied Materials AMAT | $219.95 — |
+3.71
|
$182.76B — | $5.64M — | $212.11 — | $221.75 — | $182.76B — | 25.28 | $8.7 — | |
| Texas Instruments Incorporated TXN | $199.2 — |
+2.14
|
$181.37B — | $4.81M — | $194.5 — | $199.27 — | $181.37B — | 31.02 | $6.42 — | |
| Micron Technology MU | $129 — |
+2.96
|
$142.85B — | $17.78M — | $126.64 — | $131.02 — | $142.85B — | 0 | -$3.45 — | |
| Intel INTC | $32.1 — |
+0.85
|
$136.65B — | $31.77M — | $31.76 — | $32.42 — | $136.65B — | 33.09 | $0.97 — | |
| Lam Research LRCX | $942.04 — |
+3.29
|
$123.16B — | $664.63K — | $913.53 — | $950 — | $123.16B — | 34.54 | $27.27 — | |
| Analog Devices ADI | $217.48 — |
+1.59
|
$107.85B — | $2.65M — | $213.94 — | $218.7 — | $107.85B — | 38.76 | $5.61 — | |
| Palo Alto Networks PANW | $323.77 — |
+1.86
|
$104.61B — | $6.7M — | $314.58 — | $324.68 — | $104.61B — | 50.19 | $6.45 — | |
| KLA KLAC | $772.8 — |
+3.36
|
$104.05B — | $754.8K — | $751.02 — | $778.44 — | $104.05B — | 40.52 | $19.07 — | |
| Synopsys SNPS | $574.38 — |
+1.35
|
$87.62B — | $494.98K — | $565.18 — | $574.77 — | $87.62B — | 63.32 | $9.07 — | |
| CrowdStrike CRWD | $348.75 — |
+0.82
|
$84.81B — | $2.11M — | $344.65 — | $349.59 — | $84.81B — | 917.76 | $0.38 — | |
| Cadence Design Systems CDNS | $292.47 — |
+1.27
|
$79.59B — | $988.01K — | $288.02 — | $292.63 — | $79.59B — | 76.16 | $3.84 — | |
| NXP Semiconductors NXPI | $273.57 — |
+2.19
|
$69.95B — | $1.27M — | $267.53 — | $274.53 — | $69.95B — | 25.28 | $10.82 — | |
| Workday WDAY | $259.5 — |
+0.61
|
$68.84B — | $1.86M — | $256 — | $259.75 — | $68.84B — | 49.80 | $5.21 — | |
| Marvell Technology MRVL | $74.47 — |
+3.55
|
$64.45B — | $10.4M — | $71.69 — | $74.78 — | $64.45B — | 0 | -$1.08 — | |
| Roper ROP | $546.37 — |
+0.83
|
$58.49B — | $777.85K — | $540.57 — | $546.68 — | $58.49B — | 40.17 | $13.6 — | |
| Super Micro Computer SMCI | $903.94 — |
+1.81
|
$52.93B — | $5.33M — | $870.05 — | $925.25 — | $52.93B — | 50.38 | $17.94 — | |
| Microchip Technology Incorporated MCHP | $96.46 — |
+2.26
|
$52.13B — | $5.39M — | $94.3 — | $97.59 — | $52.13B — | 27.71 | $3.48 — | |
| Fortinet FTNT | $62.34 — |
+1.48
|
$47.62B — | $2.83M — | $60.86 — | $62.41 — | $47.62B — | 40.48 | $1.54 — | |
| Autodesk ADSK | $221.4 — |
+0.09
|
$47.36B — | $1.03M — | $219.84 — | $221.98 — | $47.36B — | 52.96 | $4.18 — | |
| Atlassian TEAM | $179.84 — |
+0.07
|
$46.81B — | $1.38M — | $177.91 — | $180.25 — | $46.81B — | 0 | -$0.63 — | |
| Datadog DDOG | $121.29 — |
+1.02
|
$40.57B — | $2.35M — | $119.67 — | $122.14 — | $40.57B — | 356.73 | $0.34 — | |
| Monolithic Power Systems MPWR | $755.88 — |
+3.54
|
$36.79B — | $414.43K — | $727.37 — | $761.87 — | $36.79B — | 89.98 | $8.4 — | |
| Cognizant Technology CTSH | $69.58 — |
+1.19
|
$34.6B — | $2.21M — | $68.75 — | $69.69 — | $34.6B — | 16.68 | $4.17 — | |
| ON Semiconductor ON | $74.28 — |
+1.52
|
$31.96B — | $4.46M — | $72.88 — | $74.79 — | $31.96B — | 15.15 | $4.9 — | |
| CDW CDW | $228.24 — |
+2.06
|
$30.67B — | $827.65K — | $223.21 — | $228.58 — | $30.67B — | 28.49 | $8.01 — | |
| MicroStrategy Incorporated MSTR | $1,727.24 — |
+9.01
|
$30.64B — | $1.61M — | $1,551.42 — | $1,728.96 — | $30.64B — | 0 | -$10.62 — | |
| GLOBALFOUNDRIES GFS | $54 — |
+0.09
|
$30B — | $1.13M — | $53.73 — | $54.3 — | $30B — | 33.54 | $1.61 — | |
| ANSYS ANSS | $328.59 — |
+0.27
|
$28.69B — | $396.4K — | $325.06 — | $329.88 — | $28.69B — | 65.98 | $4.98 — | |
| AppLovin APP | $84.57 — |
+2.52
|
$27.82B — | $5.77M — | $81.43 — | $85.15 — | $27.82B — | 50.94 | $1.66 — | |
| Zscaler ZS | $180.6 — |
+0.97
|
$27.06B — | $1.18M — | $178.2 — | $181.1 — | $27.06B — | 0 | -$0.95 — | |
| Western Digital WDC | $73.05 — |
+1.32
|
$23.85B — | $4.48M — | $72.37 — | $74.24 — | $23.85B — | 0 | -$5.07 — | |
| NetApp NTAP | $112.28 — |
+1.64
|
$23.17B — | $1.56M — | $110.37 — | $112.48 — | $23.17B — | 25.57 | $4.39 — | |
| PTC PTC | $184 — |
-0.12
|
$22.03B — | $667.09K — | $183.39 — | $185.99 — | $22.03B — | 76.98 | $2.39 — | |
| Teradyne TER | $139.51 — |
+5.76
|
$21.78B — | $3.36M — | $134.69 — | $140.22 — | $21.78B — | 53.04 | $2.63 — | |
| First Solar FSLR | $196.34 — |
-0.63
|
$21.02B — | $1.39M — | $194.5 — | $199.15 — | $21.02B — | 20.58 | $9.54 — | |
| Seagate Technology STX | $96.81 — |
+1.62
|
$20.33B — | $1.49M — | $95.17 — | $97.14 — | $20.33B — | 0 | -$1.3 — | |
| Entegris ENTG | $132.86 — |
+2.59
|
$20.03B — | $1.2M — | $129.78 — | $133.54 — | $20.03B — | 63.87 | $2.08 — | |
| Zoom Video Communications ZM | $64.09 — |
-0.11
|
$19.9B — | $5.67M — | $63.57 — | $64.5 — | $19.9B — | 30.96 | $2.07 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.77 — |
+0.52
|
$19.23B — | $15.53M — | $5.71 — | $5.79 — | $19.23B — | 0 | -$0.72 — | |
| Robinhood Markets HOOD | $20.84 — |
+3.73
|
$18.31B — | $25.25M — | $19.53 — | $20.89 — | $18.31B — | 148.85 | $0.14 — | |
| Nutanix NTNX | $72.16 — |
+2.66
|
$17.63B — | $2.07M — | $70.19 — | $72.66 — | $17.63B — | 0 | -$0.28 — | |
| Okta OKTA | $102.63 — |
-0.32
|
$17.26B — | $992.84K — | $101.25 — | $103.25 — | $17.26B — | 0 | -$2.17 — | |
| VeriSign VRSN | $172.62 — |
+1.1
|
$17.19B — | $477.32K — | $169.79 — | $172.73 — | $17.19B — | 21.23 | $8.13 — | |
| Check Point Software CHKP | $151.86 — |
+0.48
|
$17.15B — | $469.2K — | $150.47 — | $153.07 — | $17.15B — | 21.15 | $7.18 — | |
| Bentley Systems, Incorporated BSY | $57.05 — |
+1.04
|
$17.11B — | $1.24M — | $56.15 — | $57.13 — | $17.11B — | 52.82 | $1.08 — | |
| Zebra ZBRA | $320.16 — |
+0.71
|
$16.46B — | $325.07K — | $316.24 — | $320.54 — | $16.46B — | 63.39 | $5.05 — | |
| SS&C SSNC | $63.46 — |
-0.41
|
$15.7B — | $517.05K — | $63.37 — | $63.87 — | $15.7B — | 25.18 | $2.52 — | |
| Skyworks SWKS | $94.05 — |
+1.19
|
$15.09B — | $1.44M — | $93.02 — | $94.62 — | $15.09B — | 17.71 | $5.31 — | |
| Grab GRAB | $3.74 — |
+0.54
|
$14.71B — | $37.28M — | $3.68 — | $3.75 — | $14.71B — | 0 | -$0.08 — | |
| Akamai AKAM | $94.9 — |
-0.33
|
$14.45B — | $1.75M — | $94.34 — | $95.41 — | $14.45B — | 23.66 | $4.01 — | |
| Manhattan Associates MANH | $230.64 — |
+0.81
|
$14.2B — | $363.73K — | $228.77 — | $230.99 — | $14.2B — | 75.12 | $3.07 — | |
| Aspen Technology AZPN | $221.14 — |
-0.36
|
$14B — | $138.53K — | $220 — | $223.85 — | $14B — | 0 | -$0.42 — | |
| Trimble TRMB | $57.32 — |
+0.4
|
$14B — | $1.05M — | $56.71 — | $57.43 — | $14B — | 59.70 | $0.96 — | |
| Logitech LOGI | $89.89 — |
-0.08
|
$13.95B — | $304.27K — | $89.05 — | $89.98 — | $13.95B — | 23.22 | $3.87 — | |
| NICE NICE | $200.68 — |
+3.68
|
$13.24B — | $862.1K — | $193.5 — | $202.36 — | $13.24B — | 36.15 | $5.55 — | |
| Flex FLEX | $29.84 — |
+1.84
|
$12.57B — | $3.12M — | $29.24 — | $30.19 — | $12.57B — | 19.89 | $1.5 — | |
| DocuSign DOCU | $60.5 — |
+0.47
|
$12.39B — | $1.05M — | $59.36 — | $60.51 — | $12.39B — | 168.05 | $0.36 — | |
| Jack Henry & Associates JKHY | $169.45 — |
+0.27
|
$12.35B — | $298.88K — | $167.78 — | $170.16 — | $12.35B — | 32.64 | $5.19 — | |
| ZoomInfo ZI | $13.32 — |
+1.76
|
$11.53B — | $3.48M — | $12.98 — | $13.34 — | $11.53B — | 66.59 | $0.2 — | |
| monday.com MNDY | $229.4 — |
+0.25
|
$11.22B — | $603.05K — | $226.72 — | $231.74 — | $11.22B — | 559.51 | $0.41 — | |
| CyberArk Software CYBR | $249.7 — |
+1.37
|
$10.57B — | $1.1M — | $242.1 — | $249.96 — | $10.57B — | 0 | -$0.62 — | |
| Affirm AFRM | $33.03 — |
-2.36
|
$10.46B — | $4.63M — | $32.78 — | $33.84 — | $10.46B — | 0 | -$2.17 — | |
| F5 FFIV | $174.25 — |
+0.07
|
$10.21B — | $414.22K — | $173.5 — | $175.32 — | $10.21B — | 20.94 | $8.32 — | |
| Confluent CFLT | $32.02 — |
-0.65
|
$10.18B — | $2.91M — | $31.35 — | $32.55 — | $10.18B — | 0 | -$1.25 — | |
| Lattice Semiconductor LSCC | $73.41 — |
+0.62
|
$10.1B — | $1.28M — | $72.55 — | $74.15 — | $10.1B — | 47.05 | $1.56 — | |
| Paylocity Holding PCTY | $171.43 — |
-0.89
|
$9.67B — | $259.69K — | $171.16 — | $173.04 — | $9.67B — | 50.56 | $3.39 — | |
| Amdocs DOX | $82.04 — |
+0.35
|
$9.56B — | $838.95K — | $81.23 — | $82.14 — | $9.56B — | 18.31 | $4.48 — | |
| Qorvo QRVO | $98.68 — |
+0.25
|
$9.53B — | $865.03K — | $98.38 — | $99.62 — | $9.53B — | 0 | -$0.73 — | |
| Wix.com WIX | $168.02 — |
+23.84
|
$9.35B — | $5.03M — | $147.55 — | $170.42 — | $9.35B — | 294.77 | $0.57 — | |
| GitLab GTLB | $58.52 — |
+4.02
|
$9.3B — | $1.49M — | $56.25 — | $58.6 — | $9.3B — | 0 | -$2.75 — | |
| MKS Instruments MKSI | $132.61 — |
+3.4
|
$8.91B — | $752.67K — | $128.99 — | $134.8 — | $8.91B — | 0 | -$26.67 — | |
| The Descartes Systems DSGX | $99.44 — |
+1.48
|
$8.49B — | $155.69K — | $97.54 — | $99.9 — | $8.49B — | 74.20 | $1.34 — | |
| Open Text OTEX | $31.13 — |
+2.13
|
$8.39B — | $437.03K — | $30.41 — | $31.24 — | $8.39B — | 50.20 | $0.62 — | |
| Universal Display OLED | $175.62 — |
+1.43
|
$8.33B — | $156K — | $173.19 — | $175.63 — | $8.33B — | 38.09 | $4.61 — | |
| Cognex CGNX | $48.51 — |
+1.38
|
$8.33B — | $871.11K — | $47.61 — | $48.53 — | $8.33B — | 85.10 | $0.57 — | |
| Amkor Technology AMKR | $33.13 — |
+1.38
|
$8.16B — | $824.75K — | $32.76 — | $33.87 — | $8.16B — | 21.79 | $1.52 — | |
| Dropbox DBX | $23.89 — |
+0.67
|
$7.68B — | $2.05M — | $23.49 — | $23.9 — | $7.68B — | 15.92 | $1.5 — | |
| Duolingo DUOL | $177.55 — |
-0.89
|
$7.66B — | $454.22K — | $174.34 — | $178.14 — | $7.66B — | 179.34 | $0.99 — | |
| Altair Engineering ALTR | $91.47 — |
+1.07
|
$7.6B — | $402.86K — | $90.08 — | $92.35 — | $7.6B — | 831.54 | $0.11 — | |
| SPS Commerce SPSC | $199.42 — |
+1.7
|
$7.39B — | $151.18K — | $195.09 — | $200.44 — | $7.39B — | 107.79 | $1.85 — | |
| MACOM Technology MTSI | $102.38 — |
+1.52
|
$7.38B — | $686.46K — | $100.41 — | $103.7 — | $7.38B — | 115.03 | $0.89 — | |
| Science Applications SAIC | $137.2 — |
+0.33
|
$7.09B — | $169.43K — | $135.99 — | $137.85 — | $7.09B — | 15.45 | $8.88 — | |
| CCC Intelligent CCCS | $11.45 — |
+2.14
|
$7.08B — | $4.46M — | $11.18 — | $11.56 — | $7.08B — | 0 | -$0.16 — | |
| HashiCorp HCP | $33.14 — |
+0.3
|
$6.66B — | $4.17M — | $32.98 — | $33.16 — | $6.66B — | 0 | -$0.98 — | |
| Littelfuse LFUS | $263.21 — |
+1.33
|
$6.52B — | $157.88K — | $258.13 — | $264.34 — | $6.52B — | 30.15 | $8.73 — | |
| Lyft LYFT | $16.07 — |
-3.31
|
$6.48B — | $16.68M — | $15.68 — | $16.73 — | $6.48B — | 0 | -$0.46 — | |
| Rambus RMBS | $59.45 — |
+2.55
|
$6.41B — | $1.03M — | $57.6 — | $60 — | $6.41B — | 18.12 | $3.28 — | |
| Cirrus Logic CRUS | $112.99 — |
+2.7
|
$6.09B — | $429.32K — | $110.38 — | $113.82 — | $6.09B — | 23.05 | $4.9 — | |
| Novanta NOVT | $165.52 — |
+1.55
|
$5.94B — | $124.5K — | $160.16 — | $166.81 — | $5.94B — | 86.20 | $1.92 — | |
| Nova NVMI | $203.41 — |
+3.66
|
$5.91B — | $116.2K — | $197.48 — | $205.16 — | $5.91B — | 46.86 | $4.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}