Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
NasdaqGS (62)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Software-Infrastructure (62)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $430.16 — |
+0.74
|
$3.2T — | $11.86M — | $424.41 — | $431.06 — | $3.2T — | 37.30 | $11.53 — | |
| Adobe ADBE | $475.43 — |
-1.63
|
$212.99B — | $3.09M — | $473.9 — | $485.38 — | $212.99B — | 45.45 | $10.46 — | |
| Palo Alto Networks PANW | $321.6 — |
+3.26
|
$104.13B — | $4.71M — | $311 — | $323.09 — | $104.13B — | 46.54 | $6.91 — | |
| Synopsys SNPS | $587.4 — |
+0.19
|
$90B — | $725.83K — | $580.07 — | $594.61 — | $90B — | 64.12 | $9.16 — | |
| CrowdStrike CRWD | $351.47 — |
+2.66
|
$85.47B — | $2.67M — | $340.81 — | $355.73 — | $85.47B — | 901.20 | $0.39 — | |
| Fortinet FTNT | $61.35 — |
+0.69
|
$46.87B — | $2.65M — | $60.68 — | $61.76 — | $46.87B — | 39.83 | $1.54 — | |
| Zscaler ZS | $171.64 — |
-0.16
|
$25.72B — | $1.29M — | $170.82 — | $173.77 — | $25.72B — | 0 | -$0.94 — | |
| Robinhood Markets HOOD | $20.51 — |
+6.6
|
$18.02B — | $20.91M — | $19.07 — | $20.56 — | $18.02B — | 146.50 | $0.14 — | |
| Nutanix NTNX | $72.85 — |
+1.96
|
$17.8B — | $1.46M — | $71.1 — | $72.93 — | $17.8B — | 0 | -$0.28 — | |
| Check Point Software CHKP | $154.42 — |
+0.6
|
$17.43B — | $450.76K — | $152.83 — | $154.42 — | $17.43B — | 21.50 | $7.18 — | |
| VeriSign VRSN | $171.17 — |
-0.48
|
$17.05B — | $721.57K — | $169.66 — | $171.95 — | $17.05B — | 21.10 | $8.11 — | |
| Okta OKTA | $97.16 — |
-1.6
|
$16.34B — | $1.43M — | $96.73 — | $98.39 — | $16.34B — | 0 | -$2.17 — | |
| Akamai AKAM | $94.14 — |
+0.19
|
$14.34B — | $1.04M — | $93.75 — | $94.67 — | $14.34B — | 23.47 | $4.01 — | |
| CyberArk Software CYBR | $241.53 — |
+0.7
|
$10.42B — | $308.55K — | $239.48 — | $244.29 — | $10.42B — | 0 | -$0.63 — | |
| F5 FFIV | $169.9 — |
-0.03
|
$9.96B — | $519.63K — | $169.64 — | $171.36 — | $9.96B — | 20.39 | $8.33 — | |
| Confluent CFLT | $30.15 — |
-2.74
|
$9.58B — | $2.49M — | $30.08 — | $31.22 — | $9.58B — | 0 | -$1.25 — | |
| Wix.com WIX | $170 — |
+2.9
|
$9.46B — | $838.82K — | $165.2 — | $170.35 — | $9.46B — | 146.55 | $1.16 — | |
| Affirm AFRM | $30.03 — |
+1.18
|
$9.28B — | $3.72M — | $29.5 — | $30.47 — | $9.28B — | 0 | -$2.22 — | |
| Amdocs DOX | $79.91 — |
-1.31
|
$9.26B — | $594.25K — | $79.87 — | $81.5 — | $9.26B — | 17.91 | $4.46 — | |
| Altair Engineering ALTR | $92.9 — |
+2.36
|
$7.71B — | $242.97K — | $90.85 — | $92.98 — | $7.71B — | 844.54 | $0.11 — | |
| CCC Intelligent CCCS | $11.98 — |
+2.66
|
$7.41B — | $4.09M — | $11.63 — | $12.06 — | $7.41B — | 0 | -$0.16 — | |
| Dropbox DBX | $22.89 — |
-1.21
|
$7.36B — | $3.5M — | $22.76 — | $23.19 — | $7.36B — | 15.25 | $1.5 — | |
| SPS Commerce SPSC | $193.86 — |
+0.26
|
$7.18B — | $173.81K — | $191.11 — | $194.57 — | $7.18B — | 106.51 | $1.82 — | |
| HashiCorp HCP | $33.39 — |
+0.36
|
$6.71B — | $1.71M — | $33.22 — | $33.41 — | $6.71B — | 0 | -$0.98 — | |
| Qualys QLYS | $146.48 — |
+0.16
|
$5.41B — | $323.04K — | $144.56 — | $146.89 — | $5.41B — | 33.98 | $4.31 — | |
| Euronet Worldwide EEFT | $115.02 — |
+0.89
|
$5.28B — | $144.57K — | $114.23 — | $115.48 — | $5.28B — | 20.32 | $5.66 — | |
| Tenable TENB | $43.74 — |
+1.41
|
$5.2B — | $807.49K — | $42.81 — | $43.89 — | $5.2B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $45.07 — |
+1.17
|
$5.03B — | $1.19M — | $44.31 — | $45.6 — | $5.03B — | 0 | -$0.94 — | |
| Nuvei NVEI | $32.07 — |
-0.12
|
$4.47B — | $733.72K — | $32.05 — | $32.22 — | $4.47B — | 0 | -$0.04 — | |
| StoneCo STNE | $14.29 — |
0
|
$4.42B — | $6.77M — | $14.22 — | $14.81 — | $4.42B — | 14.14 | $1.01 — | |
| ACI Worldwide ACIW | $35.42 — |
-0.14
|
$3.73B — | $630.43K — | $35.05 — | $35.74 — | $3.73B — | 26.23 | $1.35 — | |
| DLocal DLO | $9.56 — |
+2.25
|
$2.76B — | $3.27M — | $9.33 — | $9.76 — | $2.76B — | 21.72 | $0.44 — | |
| Marqeta MQ | $5.38 — |
+3.66
|
$2.76B — | $6.42M — | $5.2 — | $5.46 — | $2.76B — | 0 | -$0.36 — | |
| Remitly Global RELY | $13.7 — |
+0.51
|
$2.64B — | $1.54M — | $13.55 — | $13.87 — | $2.64B — | 0 | -$0.6 — | |
| Cellebrite DI CLBT | $11.1 — |
-6.57
|
$2.28B — | $2.41M — | $10.95 — | $11.96 — | $2.28B — | 0 | -$0.58 — | |
| Flywire FLYW | $18.33 — |
+3.24
|
$2.28B — | $1.52M — | $17.52 — | $18.47 — | $2.28B — | 0 | -$0.09 — | |
| AvidXchange AVDX | $10.79 — |
-0.83
|
$2.23B — | $948.21K — | $10.74 — | $11 — | $2.23B — | 0 | -$0.16 — | |
| Verint Systems VRNT | $30.63 — |
-0.75
|
$1.91B — | $589.11K — | $30.25 — | $30.95 — | $1.91B — | 109.39 | $0.28 — | |
| EverCommerce EVCM | $10.06 — |
-2.8
|
$1.86B — | $195.25K — | $9.77 — | $10.42 — | $1.86B — | 0 | -$0.22 — | |
| AvePoint AVPT | $9.16 — |
-2.35
|
$1.7B — | $1.01M — | $9.13 — | $9.4 — | $1.7B — | 0 | -$0.08 — | |
| Sterling Check STER | $15.62 — |
-0.06
|
$1.53B — | $616.14K — | $15.54 — | $15.7 — | $1.53B — | 0 | -$0.1 — | |
| NetScout Systems NTCT | $20.73 — |
+0.1
|
$1.48B — | $322.98K — | $20.66 — | $20.91 — | $1.48B — | 0 | -$2.07 — | |
| Couchbase BASE | $26.54 — |
+0.99
|
$1.33B — | $230.64K — | $26.28 — | $27.07 — | $1.33B — | 0 | -$1.7 — | |
| CSG Systems CSGS | $42.22 — |
+0.33
|
$1.25B — | $235.86K — | $41.67 — | $42.43 — | $1.25B — | 19.19 | $2.2 — | |
| Radware RDWR | $20.13 — |
-0.05
|
$841.17M — | $247.49K — | $20.1 — | $20.28 — | $841.17M — | 0 | -$0.46 — | |
| i3 Verticals IIIV | $18.94 — |
+0.05
|
$633.97M — | $109.92K — | $18.82 — | $19.16 — | $633.97M — | 270.57 | $0.07 — | |
| Bandwidth BAND | $20.9 — |
+0.38
|
$564.46M — | $117.54K — | $20.41 — | $21.11 — | $564.46M — | 0 | -$1.13 — | |
| Cognyte Software CGNT | $7.64 — |
+2.55
|
$542.62M — | $112.18K — | $7.46 — | $7.66 — | $542.62M — | 0 | -$0.22 — | |
| Rackspace Technology RXT | $1.93 — |
+2.12
|
$432.03M — | $307.8K — | $1.89 — | $1.93 — | $432.03M — | 0 | -$3.93 — | |
| Consensus Cloud CCSI | $19.86 — |
+1.79
|
$381.71M — | $338.19K — | $18.98 — | $20.11 — | $381.71M — | 4.38 | $4.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}