Country: United States Exchange: NasdaqGS Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $1,064.69 — |
+2.57
|
$2.62T — | $42.12M — | $1,030 — | $1,064.75 — | $2.62T — | 62.11 | $17.14 — | |
| Broadcom AVGO | $1,407.84 — |
+1.04
|
$652.42B — | $1.67M — | $1,392.02 — | $1,413.58 — | $652.42B — | 52.35 | $26.89 — | |
| Advanced Micro Devices AMD | $166.36 — |
+3.7
|
$268.89B — | $54.68M — | $160.25 — | $167.66 — | $268.89B — | 244.64 | $0.68 — | |
| QUALCOMM Incorporated QCOM | $210.36 — |
+4.26
|
$234.76B — | $13.18M — | $203.56 — | $211.3 — | $234.76B — | 28.01 | $7.51 — | |
| Texas Instruments Incorporated TXN | $199.18 — |
+0.96
|
$181.35B — | $4.35M — | $197.75 — | $199.77 — | $181.35B — | 31.07 | $6.41 — | |
| Micron Technology MU | $129.49 — |
+2.55
|
$143.39B — | $13.63M — | $126.6 — | $130.4 — | $143.39B — | 0 | -$3.44 — | |
| Intel INTC | $30.72 — |
+2.13
|
$130.77B — | $40.95M — | $30.13 — | $31.02 — | $130.77B — | 31.67 | $0.97 — | |
| Analog Devices ADI | $232.51 — |
-0.87
|
$115.38B — | $4.54M — | $232.2 — | $238.32 — | $115.38B — | 54.32 | $4.28 — | |
| NXP Semiconductors NXPI | $277.17 — |
+1.63
|
$70.87B — | $1.32M — | $275.55 — | $280.77 — | $70.87B — | 25.64 | $10.81 — | |
| Marvell Technology MRVL | $76.68 — |
+2.21
|
$66.36B — | $9.34M — | $75.26 — | $77.97 — | $66.36B — | 0 | -$1.08 — | |
| Microchip Technology Incorporated MCHP | $98.23 — |
+0.09
|
$52.74B — | $5.21M — | $98.16 — | $100.57 — | $52.74B — | 28.22 | $3.48 — | |
| Monolithic Power Systems MPWR | $753.38 — |
+0.94
|
$36.67B — | $287.83K — | $746.95 — | $758.86 — | $36.67B — | 90.11 | $8.36 — | |
| ON Semiconductor ON | $72.56 — |
+1.27
|
$31.22B — | $5.13M — | $71.82 — | $73.23 — | $31.22B — | 14.80 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $50.75 — |
+0.51
|
$28.19B — | $3.65M — | $50.49 — | $50.92 — | $28.19B — | 31.52 | $1.61 — | |
| Skyworks SWKS | $92.16 — |
+1.04
|
$14.79B — | $1.7M — | $91.38 — | $92.48 — | $14.79B — | 17.35 | $5.31 — | |
| Lattice Semiconductor LSCC | $76.57 — |
+3.45
|
$10.53B — | $1.38M — | $74.18 — | $76.82 — | $10.53B — | 49.08 | $1.56 — | |
| Qorvo QRVO | $98.29 — |
+1.48
|
$9.4B — | $1M — | $97.22 — | $98.59 — | $9.4B — | 0 | -$0.72 — | |
| Amkor Technology AMKR | $33.1 — |
+1.56
|
$8.15B — | $628.2K — | $32.62 — | $33.26 — | $8.15B — | 21.77 | $1.52 — | |
| MACOM Technology MTSI | $102.33 — |
+0.89
|
$7.38B — | $510.87K — | $101.24 — | $103.34 — | $7.38B — | 114.97 | $0.89 — | |
| Cirrus Logic CRUS | $114.46 — |
+0.35
|
$6.17B — | $387.91K — | $114.15 — | $116.14 — | $6.17B — | 23.35 | $4.9 — | |
| Rambus RMBS | $55.7 — |
+1
|
$6B — | $1.28M — | $55.01 — | $56.22 — | $6B — | 16.98 | $3.28 — | |
| Allegro MicroSystems ALGM | $30.61 — |
+1.73
|
$5.93B — | $550.38K — | $30.35 — | $30.9 — | $5.93B — | 39.24 | $0.78 — | |
| FormFactor FORM | $58.4 — |
-0.44
|
$4.51B — | $331.25K — | $58.18 — | $59.31 — | $4.51B — | 44.58 | $1.31 — | |
| Power Integrations POWI | $77.19 — |
+1.26
|
$4.38B — | $241.88K — | $76.67 — | $78.25 — | $4.38B — | 83.90 | $0.92 — | |
| Tower Semiconductor TSEM | $37.66 — |
+2.31
|
$4.18B — | $319.72K — | $37.02 — | $37.69 — | $4.18B — | 8.52 | $4.42 — | |
| Silicon Laboratories SLAB | $127.8 — |
+2.88
|
$4.08B — | $175.49K — | $125.51 — | $129.14 — | $4.08B — | 0 | -$3.3 — | |
| Synaptics Incorporated SYNA | $90.58 — |
+2.19
|
$3.58B — | $194.27K — | $89.06 — | $90.7 — | $3.58B — | 0 | -$2.7 — | |
| Diodes Incorporated DIOD | $73.57 — |
+1.57
|
$3.39B — | $229.96K — | $72.68 — | $73.61 — | $3.39B — | 20.04 | $3.67 — | |
| Silicon Motion Technology SIMO | $78.69 — |
+0.65
|
$2.65B — | $223.51K — | $77.53 — | $79.12 — | $2.65B — | 44.45 | $1.77 — | |
| Semtech SMTC | $40.25 — |
+2.21
|
$2.6B — | $502.17K — | $39.77 — | $40.71 — | $2.6B — | 0 | -$17.03 — | |
| MaxLinear MXL | $18.43 — |
+1.71
|
$1.53B — | $418.89K — | $18.14 — | $18.55 — | $1.53B — | 0 | -$1.91 — | |
| Himax HIMX | $6.45 — |
0
|
$1.13B — | $304.9K — | $6.42 — | $6.54 — | $1.13B — | 23.03 | $0.28 — | |
| SMART Global SGH | $20.54 — |
+1.78
|
$1.07B — | $527.93K — | $20.24 — | $20.65 — | $1.07B — | 48.90 | $0.42 — | |
| Alpha and Omega Semiconductor AOSL | $28.34 — |
+4
|
$813.41M — | $161.27K — | $27.33 — | $28.88 — | $813.41M — | 0 | -$0.34 — | |
| nLIGHT LASR | $13.18 — |
+1.07
|
$626.91M — | $110.24K — | $13.03 — | $13.38 — | $626.91M — | 0 | -$1.02 — | |
| CEVA CEVA | $19.67 — |
+1.97
|
$463.86M — | $141.34K — | $19.5 — | $20.03 — | $463.86M — | 0 | -$0.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}