Country: United States Exchange: NasdaqGS Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
NasdaqGS (62)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Software-Infrastructure (62)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $429.87 — |
+1.07
|
$3.19T — | $10.83M — | $424.85 — | $432.97 — | $3.19T — | 37.28 | $11.53 — | |
| Adobe ADBE | $477.93 — |
-1.4
|
$214.11B — | $857.82K — | $477.73 — | $487.5 — | $214.11B — | 45.64 | $10.47 — | |
| Palo Alto Networks PANW | $315.33 — |
-2.61
|
$101.88B — | $9.35M — | $300 — | $316.5 — | $101.88B — | 48.66 | $6.48 — | |
| Synopsys SNPS | $570.65 — |
-0.65
|
$87.05B — | $254.82K — | $566.82 — | $573.66 — | $87.05B — | 62.84 | $9.08 — | |
| CrowdStrike CRWD | $351 — |
+0.65
|
$85.36B — | $1.15M — | $340.52 — | $351.38 — | $85.36B — | 923.68 | $0.38 — | |
| Fortinet FTNT | $61.1 — |
-1.99
|
$46.68B — | $2.59M — | $59.85 — | $61.79 — | $46.68B — | 39.67 | $1.54 — | |
| Zscaler ZS | $177.35 — |
-1.8
|
$26.58B — | $962.37K — | $174.35 — | $178.99 — | $26.58B — | 0 | -$0.96 — | |
| Robinhood Markets HOOD | $20.69 — |
-0.72
|
$18.18B — | $12.88M — | $20.41 — | $21.21 — | $18.18B — | 147.78 | $0.14 — | |
| Nutanix NTNX | $72.98 — |
+1.13
|
$17.83B — | $1.25M — | $71.62 — | $73.6 — | $17.83B — | 0 | -$0.28 — | |
| VeriSign VRSN | $172.66 — |
+0.02
|
$17.2B — | $281.02K — | $171.2 — | $172.74 — | $17.2B — | 21.28 | $8.11 — | |
| Check Point Software CHKP | $151.32 — |
-0.36
|
$17.08B — | $213.21K — | $149.61 — | $151.92 — | $17.08B — | 21.07 | $7.18 — | |
| Okta OKTA | $101.56 — |
-1.04
|
$17.08B — | $364.94K — | $101.31 — | $102.33 — | $17.08B — | 0 | -$2.17 — | |
| Akamai AKAM | $94.9 — |
-0.33
|
$14.45B — | $1.75M — | $94.34 — | $95.41 — | $14.45B — | 23.66 | $4.01 — | |
| CyberArk Software CYBR | $250.73 — |
+0.41
|
$10.61B — | $273.89K — | $244.1 — | $252.58 — | $10.61B — | 0 | -$0.62 — | |
| F5 FFIV | $174.25 — |
+0.07
|
$10.21B — | $414.22K — | $173.5 — | $175.32 — | $10.21B — | 20.91 | $8.33 — | |
| Affirm AFRM | $31.89 — |
-3.45
|
$9.86B — | $1.96M — | $31.78 — | $32.94 — | $9.86B — | 0 | -$2.22 — | |
| Confluent CFLT | $31 — |
-3.19
|
$9.85B — | $1.19M — | $30.95 — | $31.84 — | $9.85B — | 0 | -$1.25 — | |
| Amdocs DOX | $82.09 — |
+0.05
|
$9.56B — | $177.22K — | $81.79 — | $82.29 — | $9.56B — | 18.40 | $4.46 — | |
| Wix.com WIX | $171.6 — |
+2.13
|
$9.55B — | $1.07M — | $165.28 — | $174.09 — | $9.55B — | 147.92 | $1.16 — | |
| Dropbox DBX | $23.58 — |
-1.3
|
$7.58B — | $740.39K — | $23.52 — | $23.9 — | $7.58B — | 15.72 | $1.5 — | |
| CCC Intelligent CCCS | $11.32 — |
-1.13
|
$7B — | $631.05K — | $11.27 — | $11.46 — | $7B — | 0 | -$0.16 — | |
| HashiCorp HCP | $33.14 — |
+0.3
|
$6.66B — | $4.17M — | $32.98 — | $33.16 — | $6.66B — | 0 | -$0.98 — | |
| Qualys QLYS | $144.37 — |
-1.38
|
$5.33B — | $140.93K — | $144.32 — | $146.19 — | $5.33B — | 33.57 | $4.3 — | |
| Euronet Worldwide EEFT | $114.89 — |
-0.52
|
$5.27B — | $132.75K — | $114.5 — | $115.78 — | $5.27B — | 20.29 | $5.66 — | |
| Tenable TENB | $43.63 — |
-0.9
|
$5.19B — | $263.1K — | $43.1 — | $43.95 — | $5.19B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $43.91 — |
-0.54
|
$4.9B — | $250.26K — | $43.58 — | $44.27 — | $4.9B — | 0 | -$0.94 — | |
| StoneCo STNE | $14.85 — |
+1.5
|
$4.59B — | $5.75M — | $14.3 — | $14.86 — | $4.59B — | 14.55 | $1.02 — | |
| Nuvei NVEI | $32.17 — |
-0.16
|
$4.49B — | $1.05M — | $32.16 — | $32.24 — | $4.49B — | 0 | -$0.04 — | |
| Marqeta MQ | $5.53 — |
-1.78
|
$2.84B — | $3.68M — | $5.44 — | $5.61 — | $2.84B — | 0 | -$0.36 — | |
| DLocal DLO | $9.56 — |
-0.88
|
$2.76B — | $1.1M — | $9.52 — | $9.81 — | $2.76B — | 21.71 | $0.44 — | |
| Remitly Global RELY | $14.03 — |
-2.7
|
$2.7B — | $492.98K — | $14.01 — | $14.36 — | $2.7B — | 0 | -$0.6 — | |
| Cellebrite DI CLBT | $11.78 — |
-0.13
|
$2.42B — | $278.38K — | $11.62 — | $11.86 — | $2.42B — | 0 | -$0.43 — | |
| AvidXchange AVDX | $10.96 — |
-2.01
|
$2.26B — | $645.42K — | $10.93 — | $11.25 — | $2.26B — | 0 | -$0.16 — | |
| Flywire FLYW | $16.8 — |
+1.2
|
$2.09B — | $1.15M — | $16.29 — | $16.8 — | $2.09B — | 0 | -$0.09 — | |
| Verint Systems VRNT | $31.92 — |
-1.15
|
$1.99B — | $112.89K — | $31.92 — | $32.27 — | $1.99B — | 114.00 | $0.28 — | |
| AvePoint AVPT | $9.45 — |
-0.47
|
$1.75B — | $1.27M — | $9.28 — | $9.54 — | $1.75B — | 0 | -$0.08 — | |
| Sterling Check STER | $15.51 — |
+0.26
|
$1.52B — | $417.34K — | $15.44 — | $15.52 — | $1.52B — | 0 | -$0.1 — | |
| NetScout Systems NTCT | $21.19 — |
+0.71
|
$1.51B — | $113.45K — | $20.88 — | $21.21 — | $1.51B — | 0 | -$2.07 — | |
| Couchbase BASE | $28.28 — |
+2.54
|
$1.42B — | $700.75K — | $27.37 — | $28.3 — | $1.42B — | 0 | -$1.7 — | |
| Radware RDWR | $20.17 — |
-0.3
|
$842.84M — | $120.12K — | $20.11 — | $20.4 — | $842.84M — | 0 | -$0.46 — | |
| i3 Verticals IIIV | $19.3 — |
+0.26
|
$646.02M — | $128.9K — | $19.07 — | $19.71 — | $646.02M — | 275.71 | $0.07 — | |
| Bandwidth BAND | $21.59 — |
-1.6
|
$583.1M — | $113.7K — | $21.2 — | $21.89 — | $583.1M — | 0 | -$1.13 — | |
| Rackspace Technology RXT | $2.16 — |
+1.89
|
$483.52M — | $1.08M — | $2.11 — | $2.22 — | $483.52M — | 0 | -$3.93 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}