Country: United States Exchange: NasdaqGS Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $924.79 — |
-1.99
|
$2.27T — | $34.57M — | $918.08 — | $947.4 — | $2.27T — | 77.77 | $11.89 — | |
| Broadcom AVGO | $1,395.29 — |
-1.19
|
$646.61B — | $1.82M — | $1,381.85 — | $1,419.49 — | $646.61B — | 51.73 | $26.97 — | |
| Advanced Micro Devices AMD | $164.99 — |
+1.46
|
$266.68B — | $45.12M — | $164.24 — | $169.72 — | $266.68B — | 242.63 | $0.68 — | |
| QUALCOMM Incorporated QCOM | $193.86 — |
+0.31
|
$216.35B — | $5.8M — | $191.87 — | $195.44 — | $216.35B — | 25.84 | $7.5 — | |
| Texas Instruments Incorporated TXN | $194.42 — |
-0.28
|
$177.02B — | $1.92M — | $194.4 — | $196.55 — | $177.02B — | 30.33 | $6.41 — | |
| Micron Technology MU | $126.24 — |
-1.29
|
$139.79B — | $6.33M — | $126 — | $129.03 — | $139.79B — | 0 | -$3.44 — | |
| Intel INTC | $31.83 — |
-0.62
|
$135.5B — | $39.53M — | $31.59 — | $32.11 — | $135.5B — | 32.81 | $0.97 — | |
| Analog Devices ADI | $214.1 — |
<0.01
|
$106.17B — | $970.88K — | $213.93 — | $215.63 — | $106.17B — | 38.16 | $5.61 — | |
| NXP Semiconductors NXPI | $267.98 — |
-0.6
|
$68.52B — | $462.25K — | $267.76 — | $270.18 — | $68.52B — | 24.79 | $10.81 — | |
| Marvell Technology MRVL | $72.92 — |
-0.22
|
$63.11B — | $3.09M — | $72.85 — | $74.02 — | $63.11B — | 0 | -$1.08 — | |
| Microchip Technology Incorporated MCHP | $94.04 — |
-0.21
|
$50.82B — | $1.21M — | $93.95 — | $94.62 — | $50.82B — | 27.02 | $3.48 — | |
| Monolithic Power Systems MPWR | $730.05 — |
+0.27
|
$35.53B — | $252.87K — | $721.83 — | $738.81 — | $35.53B — | 87.22 | $8.37 — | |
| ON Semiconductor ON | $73.17 — |
+0.23
|
$31.48B — | $3.84M — | $72.7 — | $73.86 — | $31.48B — | 14.93 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $53.95 — |
-0.42
|
$29.97B — | $836.31K — | $53.51 — | $54.5 — | $29.97B — | 33.50 | $1.61 — | |
| Skyworks SWKS | $93.62 — |
-0.5
|
$15.02B — | $1.57M — | $92.82 — | $94.8 — | $15.02B — | 17.63 | $5.31 — | |
| Lattice Semiconductor LSCC | $73.13 — |
+2.17
|
$10.06B — | $479.06K — | $72 — | $73.74 — | $10.06B — | 46.87 | $1.56 — | |
| Qorvo QRVO | $98.57 — |
-0.94
|
$9.52B — | $259.78K — | $98.23 — | $100.31 — | $9.52B — | 0 | -$0.73 — | |
| Amkor Technology AMKR | $32.84 — |
-0.35
|
$8.08B — | $120.84K — | $32.77 — | $33.31 — | $8.08B — | 21.60 | $1.52 — | |
| Rambus RMBS | $57.84 — |
-0.18
|
$6.23B — | $257.96K — | $57.68 — | $58.65 — | $6.23B — | 17.63 | $3.28 — | |
| Cirrus Logic CRUS | $109.3 — |
-2.6
|
$5.9B — | $237.96K — | $109.08 — | $111.2 — | $5.9B — | 22.30 | $4.9 — | |
| Allegro MicroSystems ALGM | $29.21 — |
-1.82
|
$5.64B — | $294.96K — | $29.2 — | $29.82 — | $5.64B — | 37.44 | $0.78 — | |
| FormFactor FORM | $55.82 — |
+2.34
|
$4.31B — | $150.91K — | $54.94 — | $55.9 — | $4.31B — | 42.60 | $1.31 — | |
| Silicon Laboratories SLAB | $130.19 — |
0
|
$4.16B — | $109.07K — | $129.26 — | $131.5 — | $4.16B — | 0 | -$3.29 — | |
| Tower Semiconductor TSEM | $36.71 — |
-0.7
|
$4.07B — | $268.34K — | $36.54 — | $37.2 — | $4.07B — | 7.87 | $4.66 — | |
| Synaptics Incorporated SYNA | $94.2 — |
+1.49
|
$3.72B — | $132.25K — | $93.02 — | $94.97 — | $3.72B — | 0 | -$2.7 — | |
| Diodes Incorporated DIOD | $73.27 — |
+1.19
|
$3.38B — | $298.2K — | $71.84 — | $73.58 — | $3.38B — | 19.96 | $3.67 — | |
| Semtech SMTC | $40.34 — |
+1.26
|
$2.61B — | $320.47K — | $39.91 — | $40.82 — | $2.61B — | 0 | -$17.03 — | |
| MaxLinear MXL | $19.38 — |
-0.31
|
$1.61B — | $107.88K — | $19.31 — | $19.62 — | $1.61B — | 0 | -$1.91 — | |
| Himax HIMX | $6.67 — |
+0.3
|
$1.17B — | $793.42K — | $6.58 — | $6.73 — | $1.17B — | 23.82 | $0.28 — | |
| SMART Global SGH | $20 — |
+0.73
|
$1.05B — | $354.54K — | $19.58 — | $20.18 — | $1.05B — | 47.60 | $0.42 — | |
| Alpha and Omega Semiconductor AOSL | $27.23 — |
-0.07
|
$781.55M — | $101.37K — | $26.87 — | $27.5 — | $781.55M — | 0 | -$0.34 — | |
| nLIGHT LASR | $13.18 — |
+0.46
|
$626.91M — | $176.87K — | $13.01 — | $13.31 — | $626.91M — | 0 | -$1.02 — | |
| CEVA CEVA | $20.16 — |
0
|
$475.42M — | $169.27K — | $20.11 — | $20.59 — | $475.42M — | 0 | -$0.9 — | |
| GSI Technology GSIT | $2.98 — |
-1.64
|
$75.38M — | $117.55K — | $2.97 — | $3.1 — | $75.38M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}