Country: United States Exchange: NasdaqGS Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $886.23 — |
-0.19
|
$2.2T — | $39.6M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
Broadcom AVGO | $1,277.5 — |
-0.05
|
$622.87B — | $2.48M — | $1,336.62 — | $1,366.41 — | $622.87B — | 50.00 | $26.88 — | |
Advanced Micro Devices AMD | $150.49 — |
-0.07
|
$263.88B — | $49.15M — | $161.83 — | $165.7 — | $263.88B — | 314.00 | $0.52 — | |
QUALCOMM Incorporated QCOM | $180.21 — |
+0.32
|
$191.16B — | $3.51M — | $171 — | $173.36 — | $191.16B — | 24.43 | $7.01 — | |
Intel INTC | $30.9 — |
0
|
$151.93B — | $44.59M — | $35.61 — | $36.7 — | $151.93B — | 89.22 | $0.4 — | |
Texas Instruments Incorporated TXN | $175 — |
+0.11
|
$151.37B — | $876.33K — | $165.77 — | $169.43 — | $151.37B — | 23.52 | $7.07 — | |
Micron Technology MU | $114.88 — |
+0.16
|
$135.67B — | $7.75M — | $121.83 — | $125.99 — | $135.67B — | 0 | -$3.44 — | |
Analog Devices ADI | $186.81 — |
+0.27
|
$95.35B — | $102.12K — | $192.08 — | $196.66 — | $95.35B — | 34.33 | $5.6 — | |
Marvell Technology MRVL | $68.44 — |
-0.1
|
$60.76B — | $5.11M — | $69.95 — | $72.32 — | $60.76B — | 0 | -$1.08 — | |
NXP Semiconductors NXPI | $252.92 — |
-1.28
|
$59.91B — | $2.3M — | $232.76 — | $240.8 — | $59.91B — | 21.83 | $10.7 — | |
Microchip Technology Incorporated MCHP | $85.7 — |
0
|
$46.28B — | $4.39M — | $85.56 — | $88.61 — | $46.28B — | 20.00 | $4.28 — | |
Monolithic Power Systems MPWR | $658.23 — |
-3.82
|
$32.03B — | $422.51K — | $658.19 — | $672.7 — | $32.03B — | 75.22 | $8.75 — | |
ON Semiconductor ON | $70.38 — |
+0.01
|
$28.64B — | $6.48M — | $66.57 — | $69.38 — | $28.64B — | 13.62 | $4.89 — | |
GLOBALFOUNDRIES GFS | $49.1 — |
+0.61
|
$27.32B — | $778.46K — | $49.19 — | $50.25 — | $27.32B — | 26.98 | $1.83 — | |
Skyworks SWKS | $101.55 — |
-2.66
|
$16.29B — | $2.1M — | $101.21 — | $103.76 — | $16.29B — | 18.00 | $5.64 — | |
Qorvo QRVO | $117.42 — |
-1.19
|
$10.75B — | $624.08K — | $110.95 — | $114.39 — | $10.75B — | 0 | -$2.08 — | |
Lattice Semiconductor LSCC | $68.5 — |
-0.15
|
$10.28B — | $1.99M — | $74.43 — | $76.55 — | $10.28B — | 40.41 | $1.85 — | |
Amkor Technology AMKR | $30.55 — |
+0.73
|
$7.96B — | $800.19K — | $32.28 — | $33.36 — | $7.96B — | 22.17 | $1.46 — | |
MACOM Technology MTSI | $98.4 — |
-3.98
|
$7.09B — | $337.07K — | $97.36 — | $100.77 — | $7.09B — | 94.61 | $1.04 — | |
Rambus RMBS | $53.7 — |
-2.04
|
$6.53B — | $1.47M — | $60 — | $61.94 — | $6.53B — | 19.98 | $3.01 — | |
Allegro MicroSystems ALGM | $26.13 — |
+0.15
|
$5.18B — | $1.23M — | $26.69 — | $27.86 — | $5.18B — | 23.54 | $1.14 — | |
Cirrus Logic CRUS | $88.56 — |
-2.52
|
$4.78B — | $422.65K — | $87.62 — | $89.68 — | $4.78B — | 28.02 | $3.16 — | |
Silicon Laboratories SLAB | $126.32 — |
-3.71
|
$4.03B — | $192.23K — | $125.87 — | $130.36 — | $4.03B — | 0 | -$1.08 — | |
Power Integrations POWI | $68.04 — |
-3.24
|
$3.87B — | $311.58K — | $67.61 — | $69.89 — | $3.87B — | 70.14 | $0.97 — | |
Tower Semiconductor TSEM | $32.56 — |
-0.94
|
$3.67B — | $702.88K — | $31.34 — | $32.87 — | $3.67B — | 6.77 | $4.66 — | |
Synaptics Incorporated SYNA | $91 — |
-1.65
|
$3.58B — | $276.4K — | $89.19 — | $91.28 — | $3.58B — | 0 | -$1.98 — | |
FormFactor FORM | $44.61 — |
-2.75
|
$3.45B — | $264.88K — | $44.21 — | $45.08 — | $3.45B — | 42.48 | $1.05 — | |
Diodes Incorporated DIOD | $68.35 — |
-3.65
|
$3.14B — | $250.02K — | $67.67 — | $69.81 — | $3.14B — | 13.92 | $4.91 — | |
Silicon Motion Technology SIMO | $75.28 — |
-3.24
|
$2.51B — | $360.74K — | $74.6 — | $77.4 — | $2.51B — | 47.64 | $1.58 — | |
Semtech SMTC | $39.45 — |
+1.13
|
$2.11B — | $3.55M — | $32.45 — | $34.77 — | $2.11B — | 0 | -$17.03 — | |
MaxLinear MXL | $22.05 — |
-1.65
|
$1.83B — | $516.56K — | $21.89 — | $22.29 — | $1.83B — | 0 | -$0.91 — | |
ChipMOS IMOS | $29.85 — |
-1.29
|
$1.1B — | $12.03K — | $29.77 — | $30.05 — | $1.1B — | 17.87 | $1.67 — | |
SMART Global SGH | $19.54 — |
+0.51
|
$1.01B — | $1.58M — | $19.03 — | $20.17 — | $1.01B — | 0 | $0 — | |
Himax HIMX | $5.01 — |
+1.01
|
$915.55M — | $230.97K — | $5.22 — | $5.38 — | $915.55M — | 18.71 | $0.28 — | |
Alpha and Omega Semiconductor AOSL | $21.72 — |
-5.11
|
$614.21M — | $78.71K — | $21.66 — | $22.52 — | $614.21M — | 0 | -$0.63 — | |
nLIGHT LASR | $11.67 — |
-1.93
|
$551.87M — | $122.3K — | $11.55 — | $11.89 — | $551.87M — | 0 | -$0.9 — | |
CEVA CEVA | $21.14 — |
-4.39
|
$498.51M — | $94.98K — | $21.09 — | $21.76 — | $498.51M — | 0 | -$0.79 — | |
GSI Technology GSIT | $2.96 — |
0
|
$100.93M — | $315.24K — | $3.83 — | $4.16 — | $100.93M — | 0 | -$0.79 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}