Country: United States Exchange: NasdaqGS Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $1,037.99 — |
+9.32
|
$2.55T — | $83.07M — | $1,015.2 — | $1,063.2 — | $2.55T — | 60.59 | $17.13 — | |
| Broadcom AVGO | $1,393.29 — |
+0.08
|
$645.68B — | $3.1M — | $1,378 — | $1,429 — | $645.68B — | 51.81 | $26.89 — | |
| Advanced Micro Devices AMD | $160.43 — |
-3.08
|
$267.53B — | $90.63M — | $158.28 — | $173.14 — | $267.53B — | 232.50 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $201.76 — |
-0.58
|
$226.47B — | $13.4M — | $199.42 — | $207.95 — | $226.47B — | 26.86 | $7.51 — | |
| Texas Instruments Incorporated TXN | $197.29 — |
-2.59
|
$184.41B — | $6.78M — | $196.89 — | $202.95 — | $184.41B — | 30.77 | $6.41 — | |
| Micron Technology MU | $126.27 — |
<0.01
|
$139.84B — | $20.25M — | $124.66 — | $131.95 — | $139.84B — | 0 | -$3.43 — | |
| Intel INTC | $30.08 — |
-4.26
|
$133.75B — | $61.73M — | $29.87 — | $31.56 — | $133.75B — | 31.01 | $0.97 — | |
| Analog Devices ADI | $234.56 — |
-2.33
|
$119.17B — | $5.57M — | $232.01 — | $241.88 — | $119.17B — | 54.93 | $4.27 — | |
| NXP Semiconductors NXPI | $272.72 — |
-2.19
|
$71.29B — | $2.26M — | $269.68 — | $279.79 — | $71.29B — | 25.18 | $10.83 — | |
| Marvell Technology MRVL | $75.02 — |
+1.82
|
$64.93B — | $15.47M — | $73.18 — | $76.25 — | $64.93B — | 0 | -$1.08 — | |
| Microchip Technology Incorporated MCHP | $98.14 — |
-1.36
|
$53.76B — | $7.32M — | $97.05 — | $100.3 — | $53.76B — | 28.20 | $3.48 — | |
| Monolithic Power Systems MPWR | $746.39 — |
-1.87
|
$37.02B — | $670.93K — | $736.39 — | $776.01 — | $37.02B — | 90.91 | $8.21 — | |
| ON Semiconductor ON | $71.65 — |
-6.08
|
$32.82B — | $9.58M — | $71.3 — | $76.73 — | $32.82B — | 14.62 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $50.49 — |
-8.55
|
$30.67B — | $12.15M — | $49.9 — | $51.7 — | $30.67B — | 31.36 | $1.61 — | |
| Skyworks SWKS | $91.21 — |
-2.38
|
$14.99B — | $2.08M — | $90.61 — | $94.11 — | $14.99B — | 17.17 | $5.31 — | |
| Lattice Semiconductor LSCC | $74.02 — |
-3.24
|
$10.52B — | $2.08M — | $73.68 — | $78.29 — | $10.52B — | 47.44 | $1.56 — | |
| Qorvo QRVO | $96.86 — |
-2.7
|
$9.52B — | $1.58M — | $95.68 — | $100 — | $9.52B — | 0 | -$0.72 — | |
| Amkor Technology AMKR | $32.59 — |
-1.9
|
$8.18B — | $825.11K — | $32.35 — | $34.1 — | $8.18B — | 21.44 | $1.52 — | |
| MACOM Technology MTSI | $101.43 — |
+0.27
|
$7.31B — | $631.21K — | $101.1 — | $103.73 — | $7.31B — | 113.96 | $0.89 — | |
| Rambus RMBS | $55.15 — |
-7
|
$6.39B — | $2.21M — | $54.92 — | $60.36 — | $6.39B — | 16.81 | $3.28 — | |
| Cirrus Logic CRUS | $114.06 — |
-0.49
|
$6.18B — | $414.87K — | $113.21 — | $115.7 — | $6.18B — | 23.27 | $4.9 — | |
| Allegro MicroSystems ALGM | $30.09 — |
-0.5
|
$5.84B — | $1.53M — | $29.85 — | $31 — | $5.84B — | 38.57 | $0.78 — | |
| FormFactor FORM | $58.66 — |
-1.56
|
$4.6B — | $795.59K — | $57.88 — | $60.78 — | $4.6B — | 44.77 | $1.31 — | |
| Power Integrations POWI | $76.23 — |
-2.53
|
$4.44B — | $319.16K — | $75.46 — | $79 — | $4.44B — | 84.70 | $0.9 — | |
| Tower Semiconductor TSEM | $36.81 — |
-2.15
|
$4.15B — | $337.13K — | $36.46 — | $37.87 — | $4.15B — | 8.32 | $4.42 — | |
| Silicon Laboratories SLAB | $124.22 — |
-2.63
|
$4.07B — | $333.35K — | $121.75 — | $128.83 — | $4.07B — | 0 | -$3.22 — | |
| Synaptics Incorporated SYNA | $88.64 — |
-5.04
|
$3.69B — | $343.58K — | $88.27 — | $94.38 — | $3.69B — | 0 | -$2.56 — | |
| Diodes Incorporated DIOD | $72.43 — |
-2.66
|
$3.43B — | $207.36K — | $72.16 — | $75.11 — | $3.43B — | 20.28 | $3.57 — | |
| Silicon Motion Technology SIMO | $78.18 — |
-2.65
|
$2.7B — | $234.83K — | $77.61 — | $81.97 — | $2.7B — | 45.45 | $1.72 — | |
| Semtech SMTC | $39.38 — |
-1.25
|
$2.58B — | $996.14K — | $38.7 — | $40.96 — | $2.58B — | 0 | -$16.82 — | |
| MaxLinear MXL | $18.12 — |
-3.67
|
$1.56B — | $437.23K — | $17.97 — | $19.31 — | $1.56B — | 0 | -$1.84 — | |
| Himax HIMX | $6.45 — |
-3.01
|
$1.16B — | $758.26K — | $6.4 — | $6.77 — | $1.16B — | 23.03 | $0.28 — | |
| SMART Global SGH | $20.18 — |
+0.1
|
$1.06B — | $807.46K — | $19.67 — | $20.59 — | $1.06B — | 48.04 | $0.42 — | |
| ChipMOS IMOS | $27.3 — |
-2.6
|
$1.03B — | $11.85K — | $27.2 — | $27.5 — | $1.03B — | 16.44 | $1.66 — | |
| Alpha and Omega Semiconductor AOSL | $27.25 — |
-0.55
|
$786.43M — | $208.85K — | $27 — | $28.7 — | $786.43M — | 0 | -$0.34 — | |
| nLIGHT LASR | $13.04 — |
-0.46
|
$623.1M — | $152.05K — | $12.89 — | $13.16 — | $623.1M — | 0 | -$1.02 — | |
| CEVA CEVA | $19.29 — |
-3.65
|
$472.12M — | $189.08K — | $18.99 — | $20.27 — | $472.12M — | 0 | -$0.9 — | |
| GSI Technology GSIT | $2.72 — |
-3.89
|
$71.58M — | $176.46K — | $2.69 — | $2.87 — | $71.58M — | 0 | -$0.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}