Oops




$2.7T
Total marketcap
$94.58B
Total volume
BTC 49.59%   •   ETH 16.96%
Dominance

Result Page 2 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
NasdaqCM (2257)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Gold  USAU $5.91 —
-0.59
$55.11M — $207.76K — $5.84 — $6.36 — $55.11M — 0 -$0.73 —
Arko  ARKO $5.68 —
+2.71
$657.43M — $445.44K — $5.52 — $5.71 — $657.43M — 21.84 $0.26 —
RumbleOn  RMBL $5.58 —
-5.58
$196.74M — $133.3K — $5.57 — $6.02 — $196.74M — 0 -$10.71 —
Golden Matrix  GMGI $5.55 —
+0.91
$659.81M — $285.37K — $5.46 — $5.95 — $659.81M — 0 -$0.02 —
ClearPoint Neuro  CLPT $5.51 —
-6.13
$151.09M — $517.2K — $5.14 — $5.85 — $151.09M — 0 -$0.78 —
Sensus Healthcare  SRTS $5.41 —
-11.31
$88.68M — $631.19K — $5.26 — $6.19 — $88.68M — 20.80 $0.26 —
Achieve Life Sciences  ACHV $5.36 —
-0.92
$184.07M — $197.41K — $5.26 — $5.52 — $184.07M — 0 -$1.25 —
The ONE Group Hospitality  STKS $5.36 —
-1.11
$168.41M — $125.8K — $5.29 — $5.55 — $168.41M — 0 $0 —
Montauk Renewables  MNTK $5.31 —
+2.71
$763.04M — $297.81K — $5.18 — $5.33 — $763.04M — 35.39 $0.15 —
PureCycle  PCT $5.12 —
-6.06
$842.91M — $1.59M — $5.1 — $5.48 — $842.91M — 0 -$0.93 —
T2 Biosystems  TTOO $5.06 —
+2.22
$86.35M — $160.77K — $4.95 — $5.4 — $86.35M — 0.045 $112.37 —
Koss  KOSS $5 —
-0.2
$46.27M — $347.49K — $4.8 — $5.43 — $46.27M — 0 -$0.12 —
Transphorm  TGAN $4.86 —
-0.61
$307.92M — $214.89K — $4.86 — $4.9 — $307.92M — 0 -$0.7 —
Priority Technology  PRTH $4.86 —
+8.97
$389.12M — $124.04K — $4.4 — $4.97 — $389.12M — 0 -$0.64 —
Whole Earth Brands  FREE $4.82 —
0
$208.21M — $380.04K — $4.81 — $4.82 — $208.21M — 0 -$0.65 —
The Real Brokerage  REAX $4.75 —
-2.26
$899.17M — $969.92K — $4.7 — $4.99 — $899.17M — 0 -$0.2 —
Paysign  PAYS $4.7 —
-2.49
$249M — $178.09K — $4.66 — $4.84 — $249M — 36.15 $0.13 —
Odyssey Marine Exploration  OMEX $4.67 —
+15.59
$95.41M — $418.39K — $3.99 — $4.93 — $95.41M — 0 -$1.19 —
Castor Maritime  CTRM $4.65 —
+18.17
$44.93M — $215.48K — $3.83 — $4.68 — $44.93M — 1.41 $3.29 —
Identiv  INVE $4.6 —
+9.79
$107.56M — $295.54K — $4.25 — $4.65 — $107.56M — 0 -$0.4 —
Atomera Incorporated  ATOM $4.51 —
+6.87
$121.26M — $225.66K — $4.28 — $4.58 — $121.26M — 0 -$0.83 —
Broadwind  BWEN $4.42 —
+7.54
$96.06M — $880.02K — $3.94 — $4.65 — $96.06M — 10.52 $0.42 —
Rocket Lab USA  RKLB $4.39 —
+4.28
$2.16B — $7.54M — $4.24 — $4.47 — $2.16B — 0 -$0.39 —
Imperial Petroleum  IMPP $4.37 —
+2.1
$128.62M — $168.21K — $4.27 — $4.39 — $128.62M — 3.83 $1.14 —
Infobird  IFBD $4.31 —
+9.11
$5.77M — $655.57K — $3.96 — $4.67 — $5.77M — 0 -$2,196 —
Waldencast  WALD $4.18 —
0
$510.75M — $131.35K — $3.92 — $4.25 — $510.75M — 0 -$0.99 —
Mullen Automotive  MULN $4.17 —
-4.36
$47.59M — $1.17M — $4.08 — $4.49 — $47.59M — 0 -$8,989 —
Pioneer Power  PPSI $4.16 —
+6.39
$41.31M — $166.51K — $3.95 — $4.28 — $41.31M — 21.89 $0.19 —
Abeona Therapeutics  ABEO $4.1 —
+0.99
$168.86M — $459.28K — $4.02 — $4.21 — $168.86M — 0 -$3.18 —
Jaguar Health  JAGX $4.03 —
-12.96
$19.7M — $1.32M — $4.02 — $4.8 — $19.7M — 0.14 $28.2 —
Verastem  VSTM $4.02 —
-2.43
$101.81M — $3.92M — $4.02 — $4.5 — $101.81M — 0 -$4.18 —
AEye  LIDR $3.84 —
+10.34
$25.46M — $25.04M — $3.69 — $5.15 — $25.46M — 0 -$13 —
NRx Pharmaceuticals  NRXP $3.83 —
-3.04
$40.98M — $133.58K — $3.76 — $4.03 — $40.98M — 0.75 $5.04 —
Aldeyra Therapeutics  ALDX $3.79 —
-3.07
$225.18M — $310.01K — $3.7 — $3.98 — $225.18M — 0 -$0.49 —
Lantronix  LTRX $3.74 —
-0.27
$140.55M — $278.65K — $3.71 — $3.9 — $140.55M — 0 -$0.18 —
Minim  MINM $3.72 —
-13.29
$10.45M — $107.48K — $3.62 — $4.15 — $10.45M — 0 -$7.02 —
Hycroft Mining Holding  HYMC $3.69 —
+3.36
$85.24M — $300.57K — $3.57 — $3.77 — $85.24M — 0 -$3.02 —
Rezolute  RZLT $3.69 —
+3.65
$148.1M — $749.53K — $3.4 — $3.72 — $148.1M — 0 -$1.18 —
Journey Medical Corporation  DERM $3.6 —
0
$72.05M — $157.33K — $3.46 — $3.7 — $72.05M — 0 -$0.17 —
GT Biopharma  GTBP $3.53 —
-4.08
$7.61M — $118.8K — $3.44 — $3.71 — $7.61M — 0 -$6.73 —
Akanda  AKAN $3.52 —
-14.36
$6.75M — $1.1M — $3.21 — $3.67 — $6.75M — 0 -$245.2 —
Heron Therapeutics  HRTX $3.41 —
-0.87
$513.73M — $1.93M — $3.38 — $3.5 — $513.73M — 0 -$0.55 —
Crexendo  CXDO $3.4 —
-0.29
$90.54M — $131.03K — $3.3 — $3.53 — $90.54M — 56.66 $0.06 —
Lexaria Bioscience  LEXX $3.39 —
+8.65
$53.57M — $491.53K — $3.01 — $3.52 — $53.57M — 0 -$0.73 —
Lightwave Logic  LWLG $3.36 —
-2.33
$403.52M — $594.2K — $3.35 — $3.55 — $403.52M — 0 -$0.18 —
Quipt Home Medical  QIPT $3.35 —
+5.02
$142.61M — $219.1K — $3.17 — $3.38 — $142.61M — 0 -$0.12 —
Mereo BioPharma  MREO $3.35 —
+13.56
$469.91M — $2.88M — $3 — $3.53 — $469.91M — 0 -$0.17 —
Luna Innovations Incorporated  LUNA $3.33 —
+9.18
$115.54M — $726.51K — $3.1 — $3.43 — $115.54M — 0 -$0.03 —
HF Foods  HFFG $3.31 —
-1.19
$174.14M — $132.92K — $3.26 — $3.56 — $174.14M — 55.16 $0.06 —
Meta Materials  MMAT $3.29 —
+0.92
$22.03M — $372.77K — $3.05 — $3.35 — $22.03M — 0 -$66.62 —
Cardiff Oncology  CRDF $3.25 —
-5.52
$145.35M — $621.23K — $3.08 — $3.44 — $145.35M — 0 -$0.85 —
Plug Power  PLUG $3.25 —
0
$2.41B — $30.88M — $3.23 — $3.48 — $2.41B — 0 -$2.4 —
Tempest Therapeutics  TPST $3.2 —
-1.39
$71.1M — $189.49K — $3.17 — $3.27 — $71.1M — 0 -$1.7 —
AdTheorent Holding Company  ADTH $3.2 —
+0.47
$293.6M — $1.52M — $3.18 — $3.2 — $293.6M — 0 -$0.05 —
DocGo  DCGO $3.16 —
+3.61
$320.95M — $958.94K — $3.02 — $3.31 — $320.95M — 15.80 $0.2 —
FingerMotion  FNGR $3.15 —
+1.29
$166.05M — $308.28K — $3.01 — $3.2 — $166.05M — 0 -$0.1 —
Blade Air Mobility  BLDE $3.12 —
-2.8
$241.32M — $474.69K — $3.06 — $3.22 — $241.32M — 0 -$0.66 —
Tian Ruixiang  TIRX $3.11 —
-2.2
$7.21M — $312.2K — $2.99 — $3.29 — $7.21M — 0 -$4.32 —
PDS Biotechnology  PDSB $3.11 —
+0.97
$114.07M — $440.09K — $3 — $3.14 — $114.07M — 0 -$1.38 —
Blink Charging  BLNK $3.05 —
-4.39
$308.02M — $3.61M — $3.01 — $3.24 — $308.02M — 0 -$2.72 —
BuzzFeed  BZFD $3 —
+7.14
$109.83M — $3.73M — $2.82 — $3.16 — $109.83M — 0 -$1.68 —
Cellectar Biosciences  CLRB $2.96 —
-4.82
$106.11M — $511.56K — $2.92 — $3.15 — $106.11M — 0 -$2.94 —
HeartBeam, Inc.  BEAT $2.94 —
+8.09
$77.41M — $363.66K — $2.75 — $3.29 — $77.41M — 0 -$0.42 —
Sidus Space  SIDU $2.92 —
-4.58
$12.21M — $127.27K — $2.85 — $3.05 — $12.21M — 0 -$12.46 —
Neonode  NEON $2.9 —
+18.85
$44.54M — $254.39K — $2.44 — $3.08 — $44.54M — 0 -$0.84 —
ToughBuilt Industries  TBLT $2.88 —
-0.35
$2.23M — $137.14K — $2.58 — $2.95 — $2.23M — 0 -$199.6 —
Evolv  EVLV $2.87 —
+1.41
$447.97M — $1.03M — $2.82 — $2.99 — $447.97M — 0 -$0.6 —
Talkspace  TALK $2.83 —
-1.05
$480.21M — $1.59M — $2.77 — $2.93 — $480.21M — 0 -$0.08 —
Galectin Therapeutics  GALT $2.82 —
-7.54
$175.26M — $271.47K — $2.75 — $3.12 — $175.26M — 0 -$0.68 —
ChromaDex  CDXC $2.77 —
-11.22
$209.24M — $474.59K — $2.71 — $3.12 — $209.24M — 0 -$0.04 —
Uranium Royalty  UROY $2.77 —
+2.59
$335.2M — $806.68K — $2.72 — $2.81 — $335.2M — 69.25 $0.04 —
Blue Star Foods  BSFC $2.76 —
-2.82
$2.91M — $167.24K — $2.61 — $2.86 — $2.91M — 0.31 $8.87 —
Universe Pharmaceuticals  UPC $2.75 —
+10
$10.03M — $123.02K — $2.69 — $2.99 — $10.03M — 0 -$1.95 —
Lightbridge  LTBR $2.74 —
-2.49
$39.55M — $174.44K — $2.68 — $2.87 — $39.55M — 0 -$0.67 —
Nano Dimension  NNDM $2.69 —
+1.89
$595.48M — $1.37M — $2.64 — $2.74 — $595.48M — 0 -$0.22 —
Century Casinos  CNTY $2.69 —
+1.51
$82.54M — $235.29K — $2.66 — $2.8 — $82.54M — 0 -$1.36 —
Organogenesis Holdings Inc.  ORGO $2.67 —
+1.52
$353.97M — $403.86K — $2.64 — $2.72 — $353.97M — 66.75 $0.04 —
HIVE Digital Technologies Ltd.  HIVE $2.63 —
0
$243.39M — $1.52M — $2.58 — $2.7 — $243.39M — 0 -$0.45 —
SPAR  SGRP $2.59 —
+8.82
$63.02M — $575.57K — $2.42 — $2.75 — $63.02M — 6.02 $0.43 —
Eledon Pharmaceuticals  ELDN $2.58 —
-8.51
$99.35M — $247.17K — $2.51 — $2.83 — $99.35M — 0 -$1.12 —
GrowGeneration  GRWG $2.56 —
+1.59
$155.41M — $434.73K — $2.5 — $2.59 — $155.41M — 0 -$0.81 —
Bit Digital  BTBT $2.53 —
+0.4
$306.14M — $5.79M — $2.47 — $2.69 — $306.14M — 8.43 $0.3 —
Compugen  CGEN $2.52 —
+3.28
$225.62M — $677.58K — $2.41 — $2.55 — $225.62M — 0 -$0.19 —
The Beauty Health Company  SKIN $2.48 —
-1.59
$306.61M — $916.49K — $2.41 — $2.59 — $306.61M — 0 -$0.7 —
NeoVolta  NEOV $2.48 —
-18.59
$82.26M — $210.79K — $2.25 — $3.1 — $82.26M — 0 -$0.05 —
AMMO  POWW $2.46 —
-1.6
$291.91M — $275.58K — $2.44 — $2.5 — $291.91M — 0 -$0.15 —
Performance Shipping  PSHG $2.43 —
+10.45
$29.84M — $379.18K — $2.2 — $2.46 — $29.84M — 1.15 $2.11 —
AGBA Group Holding  AGBA $2.43 —
-8.3
$198.63M — $1.06M — $2.35 — $2.86 — $198.63M — 0 -$0.6 —
Canoo  GOEV $2.4 —
-2.44
$164.56M — $2.11M — $2.35 — $2.51 — $164.56M — 0 -$56.39 —
High Tide  HITI $2.38 —
+2.15
$188.21M — $337.82K — $2.31 — $2.42 — $188.21M — 0 -$0.36 —
Cardiol Therapeutics  CRDL $2.35 —
-0.21
$161.8M — $199.28K — $2.28 — $2.44 — $161.8M — 0 -$0.34 —
Globus Maritime  GLBS $2.34 —
+4
$48.16M — $113.12K — $2.23 — $2.4 — $48.16M — 8.66 $0.27 —
Leap Therapeutics  LPTX $2.28 —
-4.2
$87.24M — $159.47K — $2.23 — $2.47 — $87.24M — 0 -$1.2 —
Cocrystal Pharma  COCP $2.25 —
+1.81
$22.89M — $108.93K — $2.12 — $2.33 — $22.89M — 0 -$1.66 —
Digital Turbine  APPS $2.24 —
+4.67
$229.62M — $3.52M — $2.12 — $2.34 — $229.62M — 0 -$2.07 —
SNDL  SNDL $2.22 —
0
$584.28M — $2.22M — $2.17 — $2.27 — $584.28M — 0 -$0.39 —
Porch  PRCH $2.2 —
-3.93
$218.21M — $1.88M — $2.15 — $2.34 — $218.21M — 0 -$1.08 —
Oramed Pharmaceuticals  ORMP $2.2 —
-5.98
$89.38M — $202.88K — $2.2 — $2.33 — $89.38M — 9.16 $0.24 —
WiSA  WISA $2.18 —
-6.84
$10.17M — $594.47K — $2.16 — $2.38 — $10.17M — 0 -$1,149 —
Ucommune  UK $2.17 —
+4.33
$1.59M — $162K — $2.14 — $2.35 — $1.59M — 0 -$1.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here