Oops




$2.69T
Total marketcap
$94.68B
Total volume
BTC 49.58%   •   ETH 16.97%
Dominance

Result Page 3 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
NasdaqCM (2257)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inotiv  NOTV $2.11 —
+5.5
$54.8M — $354.1K — $1.96 — $2.15 — $54.8M — 0 -$2.92 —
iPower  IPW $2.09 —
+2.96
$62.32M — $1.77M — $2.05 — $2.67 — $62.32M — 0 -$0.18 —
Predictive Oncology  POAI $2.09 —
+31.13
$8.55M — $96.42M — $2.01 — $2.59 — $8.55M — 0 -$4.9 —
TeraWulf  WULF $2.07 —
0
$691.33M — $13.09M — $2.02 — $2.16 — $691.33M — 0 -$0.22 —
Vivos Therapeutics  VVOS $2.07 —
-1.43
$6.68M — $122.56K — $2.01 — $2.35 — $6.68M — 0 -$10.89 —
BioSig  BSGM $2.06 —
+19.08
$25.7M — $419.52K — $1.75 — $2.15 — $25.7M — 0 -$3.71 —
Regulus Therapeutics  RGLS $2.05 —
+1.24
$133.88M — $525.18K — $2 — $2.16 — $133.88M — 0 -$1.47 —
Context Therapeutics Inc.  CNTX $2.04 —
+2
$153M — $217.3K — $1.9 — $2.12 — $153M — 0 -$1.38 —
SCWorx  WORX $2.02 —
+2.02
$2.45M — $214.54K — $1.78 — $2.15 — $2.45M — 0 -$1.75 —
Inspira Technologies Oxy B.H.N  IINN $2 —
-8.68
$34.75M — $2.35M — $1.78 — $2.45 — $34.75M — 0 -$0.85 —
Dyadic  DYAI $1.96 —
+0.51
$57.3M — $151.8K — $1.77 — $2.1 — $57.3M — 0 -$0.28 —
Arbe Robotics  ARBE $1.95 —
+8.94
$152.53M — $174.94K — $1.76 — $1.97 — $152.53M — 0 -$0.82 —
TransCode Therapeutics  RNAZ $1.94 —
+8.38
$12.85M — $1.73M — $1.79 — $1.99 — $12.85M — 0 -$4,201 —
BioXcel Therapeutics  BTAI $1.86 —
0
$69.81M — $563.39K — $1.83 — $1.91 — $69.81M — 0 -$5.21 —
POET  POET $1.86 —
+6.29
$112.5M — $529.23K — $1.6 — $1.87 — $112.5M — 0 -$0.52 —
ProQR Therapeutics  PRQR $1.84 —
-2.13
$150.26M — $112.75K — $1.77 — $1.91 — $150.26M — 0 -$0.35 —
aTyr Pharma  LIFE $1.79 —
-0.56
$123.53M — $207.52K — $1.72 — $1.86 — $123.53M — 0 -$0.88 —
Rockwell Medical  RMTI $1.79 —
-1.1
$54.27M — $198.49K — $1.7 — $1.82 — $54.27M — 0 -$0.33 —
Checkpoint Therapeutics  CKPT $1.79 —
-2.72
$65.96M — $290.12K — $1.75 — $1.9 — $65.96M — 0 -$2.54 —
Fortress Biotech  FBIO $1.78 —
-4.81
$35.45M — $301.13K — $1.71 — $1.96 — $35.45M — 0 -$5.74 —
Cenntro  CENN $1.77 —
-1.12
$54.57M — $141.06K — $1.71 — $1.82 — $54.57M — 0 -$1.7 —
Genasys  GNSS $1.76 —
-2.76
$78.49M — $175.92K — $1.66 — $1.88 — $78.49M — 0 -$0.6 —
Ocugen  OCGN $1.71 —
-2.29
$440.08M — $5.44M — $1.62 — $1.79 — $440.08M — 0 -$0.22 —
LiveOne  LVO $1.7 —
-3.41
$161.96M — $222.17K — $1.69 — $1.8 — $161.96M — 0 -$0.17 —
BTCS  BTCS $1.68 —
-0.59
$26.39M — $177.8K — $1.66 — $1.75 — $26.39M — 1.88 $0.89 —
Sify  SIFY $1.68 —
+13.13
$308M — $490.53K — $1.48 — $1.69 — $308M — 0 $0 —
Ocuphire Pharma  OCUP $1.67 —
-5.11
$43.29M — $320.78K — $1.62 — $1.79 — $43.29M — 0 -$0.44 —
Shineco  SISI $1.65 —
+19.57
$10.64M — $568.11K — $1.3 — $1.7 — $10.64M — 0 -$4.54 —
Rekor Systems  REKR $1.63 —
+2.52
$139.13M — $1.03M — $1.56 — $1.64 — $139.13M — 0 -$0.74 —
Cue Biopharma  CUE $1.62 —
-0.31
$78.8M — $229.37K — $1.57 — $1.79 — $78.8M — 0 -$1.07 —
Vuzix  VUZI $1.61 —
+3.21
$104.21M — $876.58K — $1.55 — $1.74 — $104.21M — 0 -$0.82 —
Altamira Therapeutics  CYTO $1.61 —
-9.55
$3.61M — $559.67K — $1.59 — $1.85 — $3.61M — 0 -$14.61 —
Yatra Online  YTRA $1.58 —
-0.75
$101.28M — $312.02K — $1.55 — $1.59 — $101.28M — 0 -$0.06 —
iCAD  ICAD $1.53 —
-3.16
$40.61M — $122.57K — $1.53 — $1.61 — $40.61M — 0 -$0.19 —
Compass Therapeutics  CMPX $1.53 —
+4.08
$210.51M — $137.56K — $1.47 — $1.57 — $210.51M — 0 -$0.36 —
Profire Energy  PFIE $1.52 —
0
$71.59M — $228.54K — $1.52 — $1.6 — $71.59M — 7.59 $0.2 —
Siyata Mobile  SYTA $1.5 —
-10.71
$1.46M — $530.03K — $1.43 — $1.75 — $1.46M — 0 -$3.38 —
Wrap  WRAP $1.5 —
-4.46
$66.32M — $171.45K — $1.46 — $1.56 — $66.32M — 0 -$0.36 —
Nektar Therapeutics  NKTR $1.5 —
-8.54
$275.44M — $2.73M — $1.34 — $1.71 — $275.44M — 0 -$0.83 —
Alto Ingredients  ALTO $1.49 —
-5.1
$114.18M — $1.07M — $1.47 — $1.56 — $114.18M — 0 -$0.37 —
Hitek Global  HKIT $1.48 —
+11.28
$21.3M — $199.08K — $1.25 — $1.56 — $21.3M — 16.44 $0.09 —
Accelerate Diagnostics  AXDX $1.47 —
+6.52
$34.71M — $387.89K — $1.35 — $1.56 — $34.71M — 0 -$4.23 —
CBAK Energy Technology  CBAT $1.45 —
+11.54
$130.41M — $1.57M — $1.24 — $1.5 — $130.41M — 13.18 $0.11 —
Atossa Therapeutics  ATOS $1.42 —
-2.74
$178.57M — $1.19M — $1.4 — $1.55 — $178.57M — 0 -$0.23 —
DZS  DZSI $1.4 —
+2.19
$52.58M — $108.94K — $1.28 — $1.43 — $52.58M — 0 -$1.82 —
Enlivex Therapeutics  ENLV $1.38 —
+1.47
$25.96M — $266.28K — $1.31 — $1.5 — $25.96M — 0 -$1.52 —
Reviva Pharmaceuticals  RVPH $1.38 —
-9.8
$38.53M — $941.71K — $1.3 — $1.43 — $38.53M — 0 -$1.43 —
SELLAS Life Sciences  SLS $1.38 —
-1.43
$79.7M — $528.82K — $1.33 — $1.41 — $79.7M — 0 -$1.06 —
BriaCell Therapeutics  BCTX $1.37 —
-4.2
$25.87M — $205.34K — $1.35 — $1.45 — $25.87M — 0 -$0.74 —
TROOPS  TROO $1.33 —
+12.35
$135.26M — $138.72K — $0.9699 — $1.45 — $135.26M — 0 -$0.02 —
Iterum Therapeutics  ITRM $1.32 —
-3.65
$21.85M — $216.92K — $1.23 — $1.38 — $21.85M — 0 -$2.54 —
GameSquare  GAME $1.32 —
0
$40.08M — $129.33K — $1.28 — $1.34 — $40.08M — 0 -$2.68 —
DatChat  DATS $1.28 —
+3.23
$3.85M — $125.38K — $1.2 — $1.3 — $3.85M — 0 -$3.63 —
22nd Century  XXII $1.27 —
+2.83
$10.53M — $121.38K — $1.23 — $1.28 — $10.53M — 0.011 $111.92 —
Mawson Infrastructure  MIGI $1.26 —
-5.26
$22.07M — $315.92K — $1.2 — $1.4 — $22.07M — 0 -$4.03 —
American Resources  AREC $1.26 —
+0.4
$97.52M — $163.51K — $1.23 — $1.28 — $97.52M — 0 -$0.14 —
DURECT  DRRX $1.24 —
-4.62
$38.49M — $192.91K — $1.2 — $1.33 — $38.49M — 0 -$0.89 —
Adial Pharmaceuticals  ADIL $1.22 —
-2.4
$5.16M — $133.83K — $1.2 — $1.32 — $5.16M — 0 -$4.86 —
Sphere 3D  ANY $1.21 —
-3.2
$22.15M — $401.54K — $1.17 — $1.29 — $22.15M — 0 -$1.8 —
Femasys  FEMY $1.21 —
-5.47
$26.89M — $142.54K — $1.21 — $1.29 — $26.89M — 0 -$0.82 —
Beyond Air  XAIR $1.2 —
+8.6
$55.08M — $443.26K — $1.08 — $1.25 — $55.08M — 0 -$2.33 —
Village Farms  VFF $1.18 —
-0.84
$131.32M — $429.15K — $1.16 — $1.2 — $131.32M — 0 -$0.26 —
Faraday Future Intelligent Electric  FFIE $0.5799 —
-50.6
$49.93M — $64.99M — $1.13 — $1.25 — $49.93M — 0 -$130.1 —
Innoviz  INVZ $1.15 —
+3.6
$190.72M — $1.41M — $1.12 — $1.19 — $190.72M — 0 -$0.78 —
Mesa Air  MESA $1.13 —
-5.04
$46.26M — $167.23K — $1.13 — $1.17 — $46.26M — 0 -$4.02 —
Vertex Energy  VTNR $1.12 —
+3.7
$104.74M — $2.08M — $1.08 — $1.19 — $104.74M — 0 -$1.77 —
Skillful Craftsman Education Technology  EDTK $1.11 —
+1.83
$17.15M — $129.5K — $1.06 — $1.14 — $17.15M — 0 -$1.19 —
Veru  VERU $1.11 —
-9.76
$162.49M — $4.11M — $1.08 — $1.31 — $162.49M — 0 -$0.31 —
Oncolytics Biotech  ONCY $1.1 —
+0.92
$82.96M — $184.12K — $1.09 — $1.14 — $82.96M — 0 -$0.29 —
Augmedix  AUGX $1.1 —
-3.51
$53.86M — $507.43K — $1.08 — $1.16 — $53.86M — 0 -$0.41 —
Oriental Culture Holding  OCG $1.09 —
-31.01
$4.98M — $155.54K — $0.93 — $1.55 — $4.98M — 0 -$0.55 —
Longeveron  LGVN $1.07 —
-2.73
$6.79M — $186.96K — $1.03 — $1.15 — $6.79M — 0 -$9.34 —
Akebia Therapeutics  AKBA $1.07 —
-2.73
$224.27M — $2.59M — $1.03 — $1.12 — $224.27M — 0 -$0.21 —
China SXT Pharmaceuticals  SXTC $1.06 —
-0.93
$967.96K — $100.95K — $1.01 — $1.07 — $967.96K — 0 -$25.94 —
Smart Share Global  EM $1.06 —
+0.95
$275.15M — $138.25K — $1.04 — $1.11 — $275.15M — 21.19 $0.05 —
Rigetti Computing  RGTI $1.05 —
-1.87
$180.51M — $4.26M — $1.01 — $1.09 — $180.51M — 0 -$0.51 —
IceCure Medical  ICCM $1.04 —
0
$49.86M — $143.92K — $1.02 — $1.08 — $49.86M — 0 -$0.32 —
CuriosityStream  CURI $1.04 —
-3.7
$55.74M — $160.43K — $1.03 — $1.09 — $55.74M — 0 -$0.83 —
Bionano Genomics  BNGO $1.03 —
-3.74
$71.18M — $842.08K — $1.02 — $1.1 — $71.18M — 0 -$5.89 —
Co-Diagnostics  CODX $1.03 —
-2.83
$32.22M — $151.4K — $1.02 — $1.08 — $32.22M — 0 -$1.27 —
Origin Materials, Inc.  ORGN $1.02 —
+7.87
$149.96M — $1.58M — $0.92 — $1.05 — $149.96M — 0 $0 —
AGM  AGMH $1.02 —
-3.77
$24.74M — $188.03K — $1.02 — $1.14 — $24.74M — 2.37 $0.43 —
Ainos  AIMD $1.01 —
-4.72
$6.35M — $134.29K — $1.01 — $1.06 — $6.35M — 0 -$3.14 —
Organovo  ONVO $1 —
+0.26
$12.99M — $204.13K — $0.9599 — $1.02 — $12.99M — 0 -$2.17 —
Assertio  ASRT $1 —
0
$95.12M — $806.04K — $1 — $1.03 — $95.12M — 0 -$4.67 —
Newegg Commerce  NEGG $1 —
-2.06
$381.39M — $419.18K — $0.9799 — $1.02 — $381.39M — 0 -$0.16 —
Red Cat  RCAT $0.9899 —
-3.4
$73.55M — $392.27K — $0.9899 — $1.03 — $73.55M — 0 -$0.49 —
NeuroOne Medical  NMTC $0.9799 —
-7.08
$27.1M — $259.5K — $0.9799 — $1.04 — $27.1M — 0 -$0.54 —
Ideanomics  IDEX $0.9599 —
+1.45
$11.54M — $389.04K — $0.9499 — $1.02 — $11.54M — 0 -$56.06 —
SKYX Platforms  SKYX $0.9499 —
+8.57
$95.39M — $286.19K — $0.8599 — $0.9599 — $95.39M — 0 -$0.49 —
X4 Pharmaceuticals  XFOR $0.9399 —
+4.44
$158.4M — $1.08M — $0.92 — $0.9799 — $158.4M — 0 -$0.7 —
MiNK Therapeutics  INKT $0.9399 —
-3.09
$37.01M — $180.27K — $0.93 — $0.9799 — $37.01M — 0 -$0.58 —
ABVC BioPharma  ABVC $0.93 —
-1.06
$10.04M — $112.43K — $0.91 — $0.9799 — $10.04M — 0 -$2.26 —
China Natural Resources  CHNR $0.92 —
+1.48
$9.11M — $366.3K — $0.92 — $0.9699 — $9.11M — 0 -$0.14 —
Tiziana Life Sciences  TLSA $0.92 —
+13.46
$93.29M — $301.36K — $0.8399 — $0.93 — $93.29M — 0 -$0.19 —
Chemomab Therapeutics  CMMB $0.91 —
+4.46
$12.92M — $189.05K — $0.8599 — $0.9499 — $12.92M — 0 -$1.61 —
Lucid Diagnostics  LUCD $0.9 —
-1.48
$47.02M — $101.4K — $0.9 — $0.9399 — $47.02M — 0 -$1.24 —
EMCORE  EMKR $0.9 —
-4.53
$7.45M — $384.02K — $0.89 — $0.9699 — $7.45M — 0 -$6.43 —
Marpai  MRAI $0.9 —
-53.85
$9.28M — $859.57K — $0.8 — $1.08 — $9.28M — 0 -$1.35 —
AppTech Payments  APCX $0.8599 —
-8.4
$21.29M — $145.06K — $0.8199 — $0.91 — $21.29M — 0 -$0.84 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here