Result Page 3 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jaguar Health JAGX | $0.26 — |
-9.84
|
$75.83M — | $58.06M — | $0.26 — | $0.28 — | $75.83M — | 0.47 | $0.54 — | |
Tiziana Life Sciences TLSA | $0.7399 — |
+4.94
|
$75.53M — | $108.98K — | $0.67 — | $0.76 — | $75.53M — | 0 | -$0.17 — | |
Workhorse WKHS | $0.2399 — |
-5.1
|
$75.51M — | $24.73M — | $0.22 — | $0.27 — | $75.51M — | 0 | -$0.6 — | |
Red Cat RCAT | $1.01 — |
-9.01
|
$75.02M — | $672.48K — | $1 — | $1.11 — | $75.02M — | 0 | -$0.5 — | |
Broadwind BWEN | $3.43 — |
+26.1
|
$74.55M — | $1.33M — | $2.86 — | $3.65 — | $74.55M — | 9.52 | $0.36 — | |
Arqit Quantum ARQQ | $0.44 — |
+10.89
|
$73.31M — | $3.35M — | $0.4 — | $0.4699 — | $73.31M — | 0 | -$0.56 — | |
Wrap WRAP | $1.65 — |
+5.1
|
$72.95M — | $267.93K — | $1.58 — | $1.74 — | $72.95M — | 0 | -$0.38 — | |
Quantum Computing QUBT | $0.79 — |
-5.42
|
$72.41M — | $1.44M — | $0.7399 — | $0.89 — | $72.41M — | 0 | -$0.38 — | |
Tempest Therapeutics TPST | $3.18 — |
-1.24
|
$70.65M — | $317.97K — | $3.12 — | $3.26 — | $70.65M — | 0 | -$1.91 — | |
Checkpoint Therapeutics CKPT | $1.88 — |
+5.62
|
$69.28M — | $493.55K — | $1.74 — | $1.93 — | $69.28M — | 0 | -$3.17 — | |
Profire Energy PFIE | $1.38 — |
-2.82
|
$65M — | $277.22K — | $1.38 — | $1.48 — | $65M — | 6.27 | $0.22 — | |
Research Frontiers Incorporated REFR | $1.92 — |
-2.54
|
$64.35M — | $107.48K — | $1.8 — | $2 — | $64.35M — | 0 | -$0.06 — | |
Beyond Air XAIR | $1.37 — |
-1.08
|
$62.88M — | $327.31K — | $1.26 — | $1.4 — | $62.88M — | 0 | -$2.13 — | |
Cenntro CENN | $2.01 — |
+10.74
|
$61.97M — | $925.96K — | $1.86 — | $2.3 — | $61.97M — | 0 | -$1.78 — | |
Augmedix AUGX | $1.21 — |
-1.63
|
$59.25M — | $1.04M — | $1.15 — | $1.21 — | $59.25M — | 0 | -$0.44 — | |
Phunware PHUN | $6.93 — |
-1.56
|
$57.33M — | $207.68K — | $6.66 — | $7.03 — | $57.33M — | 0 | -$17.62 — | |
DZS DZSI | $1.52 — |
0
|
$57.09M — | $141.64K — | $1.44 — | $1.58 — | $57.09M — | 0 | -$1.77 — | |
DarioHealth DRIO | $1.9 — |
+1.06
|
$56.37M — | $153.16K — | $1.84 — | $1.93 — | $56.37M — | 0 | -$1.93 — | |
CuriosityStream CURI | $1.04 — |
-3.7
|
$55.74M — | $145.83K — | $1.04 — | $1.09 — | $55.74M — | 0 | -$0.92 — | |
U.S. Gold USAU | $5.95 — |
+11.01
|
$55.53M — | $212.81K — | $5.38 — | $6 — | $55.53M — | 0 | -$0.73 — | |
Mullen Automotive MULN | $4.86 — |
-13.52
|
$55.47M — | $2.6M — | $4.74 — | $5.59 — | $55.47M — | 0 | -$9,523 — | |
REE Automotive REE | $4.99 — |
+5.72
|
$54.03M — | $130.4K — | $4.75 — | $5.24 — | $54.03M — | 0 | -$11.32 — | |
Aligos Therapeutics ALGS | $0.6899 — |
+5.11
|
$53.78M — | $884.26K — | $0.66 — | $0.75 — | $53.78M — | 0 | -$1.36 — | |
Flux Power FLUX | $3.21 — |
-3.6
|
$53.55M — | $119.4K — | $3.14 — | $3.37 — | $53.55M — | 0 | -$0.36 — | |
Rockwell Medical RMTI | $1.77 — |
+1.44
|
$53.51M — | $178.38K — | $1.68 — | $1.83 — | $53.51M — | 0 | -$0.33 — | |
Cytosorbents CTSO | $0.9699 — |
+11.69
|
$52.55M — | $228.73K — | $0.8499 — | $0.9699 — | $52.55M — | 0 | -$0.64 — | |
Jiuzi JZXN | $0.44 — |
+13.99
|
$51.79M — | $1.6M — | $0.4 — | $0.51 — | $51.79M — | 0 | -$16.87 — | |
BioLineRx Ltd. BLRX | $0.64 — |
-0.3
|
$51.16M — | $307.57K — | $0.6099 — | $0.68 — | $51.16M — | 0 | -$0.9 — | |
Lexaria Bioscience LEXX | $3.15 — |
+0.32
|
$49.78M — | $281.64K — | $3.06 — | $3.43 — | $49.78M — | 0 | -$0.67 — | |
Inotiv NOTV | $1.93 — |
-9.81
|
$49.78M — | $760.97K — | $1.87 — | $2.13 — | $49.78M — | 0 | -$2.77 — | |
Aqua Metals AQMS | $0.44 — |
-0.53
|
$49.25M — | $1.27M — | $0.4299 — | $0.4699 — | $49.25M — | 0 | -$0.25 — | |
Daré Bioscience DARE | $0.4899 — |
+11.61
|
$49.06M — | $931.53K — | $0.4299 — | $0.4899 — | $49.06M — | 0 | -$0.35 — | |
ARCA biopharma ABIO | $3.33 — |
-16.75
|
$48.31M — | $457.5K — | $3.11 — | $4.49 — | $48.31M — | 0 | -$0.42 — | |
The Oncology Institute TOI | $0.64 — |
-5.08
|
$47.57M — | $328.64K — | $0.6199 — | $0.6999 — | $47.57M — | 0 | -$0.81 — | |
IceCure Medical ICCM | $1.04 — |
+1.96
|
$47.56M — | $136.48K — | $1.01 — | $1.06 — | $47.56M — | 0 | -$0.32 — | |
Clene CLNN | $0.3699 — |
-4.05
|
$47.52M — | $319.22K — | $0.3699 — | $0.39 — | $47.52M — | 0 | -$0.47 — | |
Reviva Pharmaceuticals RVPH | $1.67 — |
-2.34
|
$46.62M — | $306.92K — | $1.62 — | $1.72 — | $46.62M — | 0 | -$1.65 — | |
SPAR SGRP | $1.91 — |
+9.14
|
$46.25M — | $327.68K — | $1.74 — | $2.04 — | $46.25M — | 11.93 | $0.16 — | |
IZEA Worldwide IZEA | $2.78 — |
-10.32
|
$46.23M — | $107.49K — | $2.78 — | $3.16 — | $46.23M — | 0 | -$0.45 — | |
iCAD ICAD | $1.75 — |
-1.13
|
$46.14M — | $212.48K — | $1.75 — | $1.84 — | $46.14M — | 0 | -$0.27 — | |
Koss KOSS | $4.79 — |
+1.27
|
$44.33M — | $860.65K — | $4.02 — | $5.05 — | $44.33M — | 0 | -$0.12 — | |
Faraday Future Intelligent Electric FFIE | $1.9 — |
+84.47
|
$43.95M — | $1.31B — | $0.9 — | $3.89 — | $43.95M — | 0 | -$129 — | |
Ocuphire Pharma OCUP | $1.69 — |
-2.88
|
$43.68M — | $114.52K — | $1.68 — | $1.79 — | $43.68M — | 0 | -$0.46 — | |
Mogo MOGO | $1.74 — |
+2.66
|
$42.54M — | $125.57K — | $1.69 — | $1.79 — | $42.54M — | 0 | -$0.44 — | |
GameSquare GAME | $1.36 — |
-5.56
|
$41.23M — | $128.18K — | $1.35 — | $1.48 — | $41.23M — | 0 | -$2.84 — | |
Eyenovia EYEN | $0.75 — |
-8.65
|
$40.4M — | $1.02M — | $0.75 — | $0.8699 — | $40.4M — | 0 | -$0.74 — | |
Unicycive Therapeutics UNCY | $1.04 — |
+0.97
|
$39.11M — | $220.5K — | $1.01 — | $1.06 — | $39.11M — | 0 | -$0.92 — | |
Knightscope KSCP | $0.38 — |
-4.25
|
$38.99M — | $2.81M — | $0.3599 — | $0.4 — | $38.99M — | 0 | -$0.34 — | |
Lightbridge LTBR | $2.67 — |
+10.33
|
$38.54M — | $168.32K — | $2.37 — | $2.75 — | $38.54M — | 0 | -$0.65 — | |
Castor Maritime CTRM | $3.95 — |
-3.42
|
$38.17M — | $113.75K — | $3.75 — | $4.22 — | $38.17M — | 3.95 | $1 — | |
NRx Pharmaceuticals NRXP | $3.54 — |
+0.57
|
$37.88M — | $203.7K — | $3.45 — | $3.79 — | $37.88M — | 0.68 | $5.2 — | |
Fortress Biotech FBIO | $1.93 — |
+9.66
|
$37.12M — | $334.42K — | $1.72 — | $1.95 — | $37.12M — | 0 | -$8.47 — | |
Fathom FTHM | $1.78 — |
+9.88
|
$37.11M — | $169.55K — | $1.58 — | $1.8 — | $37.11M — | 0 | -$1.47 — | |
Brainstorm Cell Therapeutics BCLI | $0.52 — |
+0.79
|
$36.45M — | $771.74K — | $0.5 — | $0.55 — | $36.45M — | 0 | -$0.4 — | |
Mesa Air MESA | $0.8699 — |
-3.23
|
$35.62M — | $103.29K — | $0.8699 — | $0.91 — | $35.62M — | 0 | -$3.04 — | |
Akoustis AKTS | $0.3599 — |
-10.48
|
$35.15M — | $1.5M — | $0.3499 — | $0.4099 — | $35.15M — | 0 | -$1 — | |
JanOne JAN | $3.39 — |
-2.87
|
$30.7M — | $264.05K — | $3.18 — | $3.6 — | $30.7M — | 0 | -$4.4 — | |
Nisun International Enterprise Development NISN | $7.4 — |
+2.78
|
$29.73M — | $107.54K — | $7.15 — | $7.87 — | $29.73M — | 2.04 | $3.62 — | |
Smith Micro Software SMSI | $2.72 — |
+1.3
|
$29.01M — | $137.1K — | $2.54 — | $2.9 — | $29.01M — | 0 | -$3.04 — | |
DURECT DRRX | $0.93 — |
-1.46
|
$28.87M — | $177.94K — | $0.89 — | $0.9699 — | $28.87M — | 0 | -$1.2 — | |
Singular Genomics Systems OMIC | $0.38 — |
+2.72
|
$28.23M — | $189.11K — | $0.3499 — | $0.4 — | $28.23M — | 0 | -$1.3 — | |
Femasys FEMY | $1.27 — |
-1.55
|
$28.22M — | $258.1K — | $1.24 — | $1.29 — | $28.22M — | 0 | -$0.93 — | |
BioVie BIVI | $0.4899 — |
-1.42
|
$27.01M — | $220.84K — | $0.4899 — | $0.5 — | $27.01M — | 0 | -$1.17 — | |
Wetouch Technology WETH | $2.25 — |
+19.68
|
$26.85M — | $424.75K — | $1.94 — | $2.34 — | $26.85M — | 0 | $0 — | |
AGM AGMH | $1.09 — |
+4.33
|
$26.32M — | $175.36K — | $1.05 — | $1.09 — | $26.32M — | 2.41 | $0.45 — | |
FlexShopper FPAY | $1.11 — |
-2.63
|
$23.96M — | $118.8K — | $1.09 — | $1.14 — | $23.96M — | 0 | -$0.51 — | |
Iterum Therapeutics ITRM | $1.41 — |
-4.73
|
$23.34M — | $177.59K — | $1.36 — | $1.53 — | $23.34M — | 0 | -$2.96 — | |
Dolphin Entertainment DLPN | $1.23 — |
-0.81
|
$23.16M — | $320.02K — | $1.11 — | $1.29 — | $23.16M — | 0 | -$1.69 — | |
BriaCell Therapeutics BCTX | $1.39 — |
-3.47
|
$22.21M — | $161.63K — | $1.33 — | $1.49 — | $22.21M — | 0 | -$0.79 — | |
Bit Origin BTOG | $3.52 — |
-9.51
|
$22.18M — | $1.42M — | $2.52 — | $3.91 — | $22.18M — | 0 | -$9.28 — | |
Vincerx Pharma VINC | $0.6899 — |
-4.08
|
$20.4M — | $442.03K — | $0.68 — | $0.7399 — | $20.4M — | 0 | -$1.89 — | |
SPI Energy SPI | $0.64 — |
+15.59
|
$20.13M — | $401.1K — | $0.5799 — | $0.65 — | $20.13M — | 0 | -$0.96 — | |
BioSig BSGM | $1.65 — |
+2.48
|
$19.77M — | $112.99K — | $1.58 — | $1.74 — | $19.77M — | 0 | -$3.95 — | |
Draganfly DPRO | $0.27 — |
-16.25
|
$18.91M — | $2.74M — | $0.26 — | $0.2899 — | $18.91M — | 0 | -$0.41 — | |
Sphere 3D ANY | $1.03 — |
+0.98
|
$18.85M — | $316.93K — | $0.93 — | $1.09 — | $18.85M — | 0 | -$1.86 — | |
Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+8.59
|
$18.84M — | $7.24M — | $0.2 — | $0.2099 — | $18.84M — | 0 | -$6.85 — | |
Mawson Infrastructure MIGI | $1.05 — |
-3.67
|
$18.39M — | $113.15K — | $1.04 — | $1.13 — | $18.39M — | 0 | -$3.86 — | |
VBI Vaccines VBIV | $0.63 — |
-3.02
|
$18.07M — | $143.92K — | $0.6199 — | $0.65 — | $18.07M — | 0 | -$6.03 — | |
DermTech, Inc. DMTK | $0.5 — |
-12.54
|
$17.46M — | $659.85K — | $0.4899 — | $0.5899 — | $17.46M — | 0 | -$3.09 — | |
Flora Growth FLGC | $1.31 — |
+0.77
|
$16.79M — | $348.17K — | $1.28 — | $1.44 — | $16.79M — | 0 | -$6.34 — | |
Cyngn CYN | $0.1199 — |
-7.3
|
$16.53M — | $109.19M — | $0.1 — | $0.16 — | $16.53M — | 0 | -$0.45 — | |
36Kr KRKR | $0.4199 — |
+10.41
|
$16.38M — | $279.77K — | $0.3699 — | $0.46 — | $16.38M — | 0 | -$0.3 — | |
Exela XELA | $2.55 — |
-1.54
|
$16.23M — | $109.29K — | $2.5 — | $2.77 — | $16.23M — | 0 | -$22.37 — | |
AEye LIDR | $2.44 — |
-23.75
|
$16.18M — | $1.58M — | $2.32 — | $2.99 — | $16.18M — | 0 | -$14.94 — | |
Vintage Wine Estates VWE | $0.26 — |
-9.69
|
$15.69M — | $272.54K — | $0.25 — | $0.3499 — | $15.69M — | 0 | -$2.11 — | |
Astra Space ASTR | $0.68 — |
+3.15
|
$15.47M — | $185.16K — | $0.64 — | $0.6899 — | $15.47M — | 0 | -$9.28 — | |
Worksport WKSP | $0.64 — |
+2.51
|
$15.36M — | $471.81K — | $0.5999 — | $0.65 — | $15.36M — | 0 | -$0.84 — | |
Cue Health Inc. HLTH | $0.1 — |
-18.1
|
$15.34M — | $38.7M — | $0.08999 — | $0.14 — | $15.34M — | 0 | -$2.44 — | |
RedHill Biopharma RDHL | $0.4699 — |
-1.72
|
$15.09M — | $377.71K — | $0.4699 — | $0.5 — | $15.09M — | 0.11 | $4 — | |
Verb Technology Company VERB | $0.14 — |
-7.18
|
$15.01M — | $38.01M — | $0.14 — | $0.19 — | $15.01M — | 0 | -$0.97 — | |
Kiora Pharmaceuticals KPRX | $0.5699 — |
-1.98
|
$14.97M — | $152.65K — | $0.52 — | $0.5999 — | $14.97M — | 0 | -$2.69 — | |
Meta Materials MMAT | $2.23 — |
-2.19
|
$14.93M — | $139.23K — | $2.15 — | $2.27 — | $14.93M — | 0 | -$69.67 — | |
MDJM MDJH | $1.25 — |
+17.92
|
$14.59M — | $1.8M — | $1.1 — | $1.8 — | $14.59M — | 0 | -$0.1 — | |
Purple Biotech PPBT | $0.55 — |
+10.34
|
$14.47M — | $132.06K — | $0.5 — | $0.5699 — | $14.47M — | 0 | -$0.9 — | |
The Dixie DXYN | $0.91 — |
+7.06
|
$14.46M — | $107.79K — | $0.8499 — | $1 — | $14.46M — | 0 | -$0.18 — | |
AmpliTech AMPG | $1.44 — |
-33.64
|
$13.99M — | $613.31K — | $1.42 — | $1.56 — | $13.99M — | 0 | -$0.26 — | |
ShiftPixy PIXY | $1.92 — |
0
|
$12.97M — | $122.58K — | $1.87 — | $1.97 — | $12.97M — | 0.077 | $24.86 — | |
FSD Pharma HUGE | $0.32 — |
+1.27
|
$12.9M — | $713.56K — | $0.3099 — | $0.33 — | $12.9M — | 0 | -$0.46 — | |
Kaixin Holdings KXIN | $0.2099 — |
-3.18
|
$12.7M — | $58.36M — | $0.17 — | $0.4299 — | $12.7M — | 0 | -$2.34 — | |
Vislink VISL | $5.1 — |
+2.52
|
$12.5M — | $146.11K — | $4.98 — | $5.7 — | $12.5M — | 0 | -$3.83 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |