Result Page 2 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adverum Biotechnologies ADVM | $7.89 — |
-4.36
|
$163.77M — | $161.71K — | $7.86 — | $8.2 — | $163.77M — | 0 | -$11.59 — | |
| Cardiff Oncology CRDF | $3.66 — |
-2.14
|
$163.69M — | $169.37K — | $3.6 — | $3.84 — | $163.69M — | 0 | -$0.93 — | |
| X4 Pharmaceuticals XFOR | $0.93 — |
-2.62
|
$156.97M — | $793.42K — | $0.92 — | $0.9599 — | $156.97M — | 0 | -$0.67 — | |
| Village Farms VFF | $1.38 — |
+0.73
|
$152.14M — | $883.21K — | $1.36 — | $1.48 — | $152.14M — | 0 | -$0.29 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+10.8
|
$149.62M — | $430.89K — | $1.78 — | $2.1 — | $149.62M — | 0 | -$1.5 — | |
| Eos Energy Enterprises EOSE | $0.7099 — |
+1.02
|
$144.69M — | $2.42M — | $0.6899 — | $0.7299 — | $144.69M — | 0 | -$1.22 — | |
| Origin Materials, Inc. ORGN | $0.9699 — |
+5.44
|
$141.36M — | $1.06M — | $0.89 — | $0.9699 — | $141.36M — | 0 | $0 — | |
| aTyr Pharma LIFE | $2 — |
+3.63
|
$138.03M — | $402.52K — | $1.92 — | $2.01 — | $138.03M — | 0 | -$0.94 — | |
| Quipt Home Medical QIPT | $3.18 — |
-6.47
|
$135.38M — | $435.85K — | $3.15 — | $3.36 — | $135.38M — | 0 | -$0.09 — | |
| Alto Ingredients ALTO | $1.75 — |
-1.13
|
$134.1M — | $121.73K — | $1.74 — | $1.79 — | $134.1M — | 0 | -$0.39 — | |
| Regulus Therapeutics RGLS | $2.03 — |
+1.5
|
$132.9M — | $115.51K — | $1.99 — | $2.09 — | $132.9M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.55 — |
+0.57
|
$130.21M — | $129.46K — | $3.41 — | $3.58 — | $130.21M — | 0 | -$1.39 — | |
| POET POET | $2.28 — |
+0.44
|
$125.92M — | $113.79K — | $2.24 — | $2.32 — | $125.92M — | 0 | -$0.51 — | |
| Plum Acquisition Corp. I PLMI | $11.16 — |
-0.09
|
$125.39M — | $100.13K — | $11.16 — | $11.17 — | $125.39M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.04 — |
+0.97
|
$120.34M — | $944.35M — | $2.2 — | $3.89 — | $120.34M — | 0 | -$129 — | |
| Imperial Petroleum IMPP | $4.08 — |
+3.82
|
$120.08M — | $406.96K — | $3.94 — | $4.08 — | $120.08M — | 1.39 | $2.93 — | |
| Cellectar Biosciences CLRB | $3.33 — |
-0.15
|
$119.2M — | $435.24K — | $3.29 — | $3.42 — | $119.2M — | 0 | -$3.09 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
-1.62
|
$118.55M — | $520.05K — | $0.64 — | $0.67 — | $118.55M — | 0 | -$0.26 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+11.07
|
$117.94M — | $476.74K — | $2.83 — | $3.29 — | $117.94M — | 0 | -$1.64 — | |
| Rekor Systems REKR | $1.37 — |
-1.09
|
$116.47M — | $1.22M — | $1.31 — | $1.41 — | $116.47M — | 0 | -$0.72 — | |
| CBAK Energy Technology CBAT | $1.26 — |
-4.55
|
$113.3M — | $163.85K — | $1.26 — | $1.32 — | $113.3M — | 0 | -$0.03 — | |
| VirTra VTSI | $9.98 — |
-4.59
|
$110.87M — | $272.75K — | $9.85 — | $10.94 — | $110.87M — | 16.36 | $0.61 — | |
| Rezolute RZLT | $2.67 — |
+4.08
|
$106.94M — | $168.65K — | $2.51 — | $2.73 — | $106.94M — | 0 | -$1.1 — | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Vertex Energy VTNR | $1.14 — |
+2.25
|
$106.14M — | $550.91K — | $1.08 — | $1.14 — | $106.14M — | 0 | -$1.71 — | |
| Yatra Online YTRA | $1.65 — |
+0.6
|
$105.9M — | $129.48K — | $1.62 — | $1.66 — | $105.9M — | 0 | -$0.06 — | |
| Crexendo CXDO | $3.94 — |
-1.01
|
$104.91M — | $111.2K — | $3.91 — | $4.18 — | $104.91M — | 65.66 | $0.06 — | |
| Sensus Healthcare SRTS | $6.39 — |
-0.47
|
$104.75M — | $128.59K — | $6.29 — | $6.55 — | $104.75M — | 213.00 | $0.03 — | |
| Luna Innovations Incorporated LUNA | $3 — |
+1.69
|
$104.09M — | $186.64K — | $2.93 — | $3.07 — | $104.09M — | 0 | -$0.03 — | |
| Assertio ASRT | $1.09 — |
+6.34
|
$103.21M — | $329.82K — | $1 — | $1.09 — | $103.21M — | 0 | -$4.65 — | |
| Leap Therapeutics LPTX | $2.6 — |
-5.11
|
$99.49M — | $293.2K — | $2.58 — | $2.77 — | $99.49M — | 0 | -$3.98 — | |
| Kopin KOPN | $0.8299 — |
-0.29
|
$98.33M — | $416.1K — | $0.81 — | $0.8599 — | $98.33M — | 0 | -$0.18 — | |
| Vuzix VUZI | $1.49 — |
-0.67
|
$96.44M — | $604.79K — | $1.49 — | $1.64 — | $96.44M — | 0 | -$0.79 — | |
| SELLAS Life Sciences SLS | $1.49 — |
+1.02
|
$85.77M — | $733.95K — | $1.44 — | $1.52 — | $85.77M — | 0 | -$1.08 — | |
| Workhorse WKHS | $0.27 — |
+6.64
|
$84.85M — | $14.58M — | $0.22 — | $0.27 — | $84.85M — | 0 | -$0.6 — | |
| Oncolytics Biotech ONCY | $1.12 — |
-1.33
|
$84.83M — | $163.95K — | $1.11 — | $1.15 — | $84.83M — | 0 | -$0.29 — | |
| Hycroft Mining Holding HYMC | $3.61 — |
+3.44
|
$83.26M — | $278.96K — | $3.45 — | $3.62 — | $83.26M — | 0 | -$2.92 — | |
| BuzzFeed BZFD | $2.27 — |
+4.13
|
$83.1M — | $259.76K — | $2.22 — | $2.35 — | $83.1M — | 0 | -$1.68 — | |
| SurgePays SURG | $4.26 — |
+4.93
|
$82.69M — | $133.91K — | $4.14 — | $4.37 — | $82.69M — | 3.08 | $1.38 — | |
| BioXcel Therapeutics BTAI | $2.13 — |
+1.67
|
$79.75M — | $172.52K — | $2.06 — | $2.13 — | $79.75M — | 0 | -$5.18 — | |
| HOOKIPA Pharma HOOK | $0.8 — |
-1.05
|
$79.4M — | $131.77K — | $0.8 — | $0.8399 — | $79.4M — | 0 | -$0.48 — | |
| Quantum Computing QUBT | $0.8499 — |
+1.85
|
$77.97M — | $388.13K — | $0.8399 — | $0.89 — | $77.97M — | 0 | -$0.38 — | |
| Jaguar Health JAGX | $0.13 — |
-49.71
|
$76M — | $17.57M — | $0.26 — | $0.28 — | $76M — | 0.48 | $0.54 — | |
| Bionano Genomics BNGO | $1.13 — |
+1.36
|
$75.21M — | $475.09K — | $1.09 — | $1.15 — | $75.21M — | 0 | -$6.81 — | |
| Red Cat RCAT | $1.01 — |
-9.11
|
$75M — | $466.15K — | $1 — | $1.11 — | $75M — | 0 | -$0.5 — | |
| Arqit Quantum ARQQ | $0.44 — |
+12.57
|
$74.42M — | $2.42M — | $0.4 — | $0.4699 — | $74.42M — | 0 | -$0.56 — | |
| Broadwind BWEN | $3.42 — |
+25.74
|
$74.12M — | $767.66K — | $2.86 — | $3.45 — | $74.12M — | 9.50 | $0.36 — | |
| T2 Biosystems TTOO | $5.44 — |
-3.51
|
$73.67M — | $131.83K — | $5.38 — | $5.78 — | $73.67M — | 0.049 | $109.92 — | |
| Tempest Therapeutics TPST | $3.22 — |
0
|
$71.54M — | $247.78K — | $3.12 — | $3.26 — | $71.54M — | 0 | -$1.91 — | |
| Checkpoint Therapeutics CKPT | $1.84 — |
+3.34
|
$67.78M — | $215.37K — | $1.74 — | $1.84 — | $67.78M — | 0 | -$3.17 — | |
| Cenntro CENN | $2.05 — |
+13.19
|
$63.33M — | $717.33K — | $1.86 — | $2.3 — | $63.33M — | 0 | -$1.78 — | |
| Beyond Air XAIR | $1.34 — |
-3.25
|
$61.51M — | $163.67K — | $1.26 — | $1.4 — | $61.51M — | 0 | -$2.13 — | |
| iPower IPW | $1.98 — |
+35.86
|
$59.04M — | $3.92M — | $1.52 — | $2.35 — | $59.04M — | 0 | -$0.26 — | |
| Phunware PHUN | $6.98 — |
-0.91
|
$57.71M — | $156.72K — | $6.66 — | $7.03 — | $57.71M — | 0 | -$17.62 — | |
| Augmedix AUGX | $1.16 — |
-5.73
|
$56.78M — | $413.78K — | $1.15 — | $1.19 — | $56.78M — | 0 | -$0.44 — | |
| REE Automotive REE | $5.09 — |
+7.92
|
$55.15M — | $112.01K — | $4.75 — | $5.24 — | $55.15M — | 0 | -$11.32 — | |
| Aligos Therapeutics ALGS | $0.6999 — |
+7.02
|
$54.76M — | $729.83K — | $0.66 — | $0.75 — | $54.76M — | 0 | -$1.36 — | |
| Lexaria Bioscience LEXX | $3.33 — |
+6.04
|
$52.61M — | $107.17K — | $3.17 — | $3.43 — | $52.61M — | 0 | -$0.67 — | |
| BioLineRx Ltd. BLRX | $0.64 — |
-0.34
|
$52.39M — | $111.72K — | $0.6099 — | $0.66 — | $52.39M — | 0 | -$0.9 — | |
| Aqua Metals AQMS | $0.45 — |
+2.78
|
$50.84M — | $806.4K — | $0.4299 — | $0.4699 — | $50.84M — | 0 | -$0.25 — | |
| Jiuzi JZXN | $0.4299 — |
+11.12
|
$50.73M — | $1.22M — | $0.4 — | $0.51 — | $50.73M — | 0 | -$16.87 — | |
| Inotiv NOTV | $1.95 — |
-8.91
|
$50.27M — | $283.55K — | $1.94 — | $2.13 — | $50.27M — | 0 | -$1.29 — | |
| Clene CLNN | $0.38 — |
-0.57
|
$49.24M — | $191.2K — | $0.38 — | $0.39 — | $49.24M — | 0 | -$0.47 — | |
| ARCA biopharma ABIO | $3.34 — |
-16.5
|
$48.45M — | $272.2K — | $3.33 — | $4.49 — | $48.45M — | 0 | -$0.42 — | |
| Daré Bioscience DARE | $0.4799 — |
+10.4
|
$48.28M — | $717.07K — | $0.4299 — | $0.4899 — | $48.28M — | 0 | -$0.35 — | |
| iCAD ICAD | $1.81 — |
+1.98
|
$47.59M — | $185.06K — | $1.77 — | $1.84 — | $47.59M — | 0 | -$0.27 — | |
| Reviva Pharmaceuticals RVPH | $1.66 — |
-2.92
|
$46.34M — | $152.58K — | $1.65 — | $1.72 — | $46.34M — | 0 | -$1.65 — | |
| SPAR SGRP | $1.86 — |
+6.29
|
$45.04M — | $102.91K — | $1.74 — | $1.87 — | $45.04M — | 11.62 | $0.16 — | |
| Koss KOSS | $4.81 — |
+1.69
|
$44.52M — | $427.81K — | $4.02 — | $5.05 — | $44.52M — | 0 | -$0.12 — | |
| Mogo MOGO | $1.72 — |
+1.78
|
$42.17M — | $105.18K — | $1.69 — | $1.79 — | $42.17M — | 0 | -$0.44 — | |
| Eyenovia EYEN | $0.8 — |
-2.75
|
$40.68M — | $474.27K — | $0.8 — | $0.8699 — | $40.68M — | 0 | -$0.66 — | |
| Knightscope KSCP | $0.38 — |
-3.04
|
$39.49M — | $1.95M — | $0.3599 — | $0.4 — | $39.49M — | 0 | -$0.34 — | |
| Unicycive Therapeutics UNCY | $1.03 — |
0
|
$38.73M — | $100.42K — | $1.01 — | $1.05 — | $38.73M — | 0 | -$0.92 — | |
| Akoustis AKTS | $0.38 — |
-4.02
|
$37.68M — | $393.97K — | $0.38 — | $0.4099 — | $37.68M — | 0 | -$1 — | |
| NRx Pharmaceuticals NRXP | $3.55 — |
+0.71
|
$37.42M — | $144.74K — | $3.46 — | $3.79 — | $37.42M — | 0.68 | $5.2 — | |
| Brainstorm Cell Therapeutics BCLI | $0.54 — |
+4.67
|
$36.91M — | $479.12K — | $0.5 — | $0.55 — | $36.91M — | 0 | -$0.4 — | |
| Fathom FTHM | $1.69 — |
+4.33
|
$35.24M — | $108.84K — | $1.58 — | $1.75 — | $35.24M — | 0 | -$1.47 — | |
| Fortress Biotech FBIO | $1.82 — |
+3.39
|
$35.01M — | $122.17K — | $1.72 — | $1.86 — | $35.01M — | 0 | -$8.47 — | |
| Mullen Automotive MULN | $5.08 — |
-9.7
|
$33.25M — | $1.41M — | $5.04 — | $5.59 — | $33.25M — | 0 | -$9,523 — | |
| JanOne JAN | $3.23 — |
-7.39
|
$29.27M — | $118.03K — | $3.18 — | $3.6 — | $29.27M — | 0 | -$4.4 — | |
| Femasys FEMY | $1.27 — |
-1.55
|
$28.22M — | $228.99K — | $1.24 — | $1.29 — | $28.22M — | 0 | -$0.93 — | |
| Singular Genomics Systems OMIC | $0.38 — |
+1.35
|
$27.85M — | $122.4K — | $0.3499 — | $0.4 — | $27.85M — | 0 | -$1.3 — | |
| BioVie BIVI | $0.5 — |
-0.58
|
$27.24M — | $145.74K — | $0.4899 — | $0.5 — | $27.24M — | 0 | -$1.17 — | |
| Wetouch Technology WETH | $2.24 — |
+19.15
|
$26.73M — | $304.61K — | $1.94 — | $2.34 — | $26.73M — | 0 | $0 — | |
| AGM AGMH | $1.07 — |
+2.88
|
$25.95M — | $105.04K — | $1.05 — | $1.08 — | $25.95M — | 2.37 | $0.45 — | |
| Vincerx Pharma VINC | $0.7399 — |
+2.35
|
$21.76M — | $150.96K — | $0.7099 — | $0.7399 — | $21.76M — | 0 | -$1.89 — | |
| Dolphin Entertainment DLPN | $1.15 — |
-7.26
|
$21.65M — | $173.22K — | $1.11 — | $1.23 — | $21.65M — | 0 | -$1.69 — | |
| Cyngn CYN | $0.1499 — |
+17.47
|
$20.95M — | $78.72M — | $0.13 — | $0.16 — | $20.95M — | 0 | -$0.45 — | |
| SPI Energy SPI | $0.65 — |
+17.5
|
$20.46M — | $204.96K — | $0.5799 — | $0.65 — | $20.46M — | 0 | -$0.96 — | |
| Bit Origin BTOG | $3.24 — |
-16.71
|
$20.41M — | $1.28M — | $2.52 — | $3.91 — | $20.41M — | 0 | -$9.28 — | |
| Sphere 3D ANY | $1.08 — |
+5.88
|
$19.77M — | $193.4K — | $0.93 — | $1.08 — | $19.77M — | 0 | -$1.93 — | |
| DermTech, Inc. DMTK | $0.56 — |
-2.45
|
$19.48M — | $278.87K — | $0.53 — | $0.5899 — | $19.48M — | 0 | -$3.09 — | |
| Draganfly DPRO | $0.27 — |
-14.73
|
$19.25M — | $2.19M — | $0.26 — | $0.2899 — | $19.25M — | 0 | -$0.41 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+10.13
|
$19.11M — | $5.34M — | $0.2 — | $0.2099 — | $19.11M — | 0 | -$6.85 — | |
| Cue Health Inc. HLTH | $0.11 — |
-3.06
|
$18.15M — | $30.45M — | $0.11 — | $0.14 — | $18.15M — | 0 | -$2.44 — | |
| VBI Vaccines VBIV | $0.63 — |
-3.79
|
$17.93M — | $120.79K — | $0.6199 — | $0.65 — | $17.93M — | 0 | -$6.03 — | |
| AEye LIDR | $2.59 — |
-19.25
|
$17.14M — | $1.11M — | $2.5 — | $2.99 — | $17.14M — | 0 | -$14.94 — | |
| Flora Growth FLGC | $1.31 — |
+0.78
|
$16.79M — | $161.13K — | $1.29 — | $1.44 — | $16.79M — | 0 | -$6.34 — | |
| 36Kr KRKR | $0.4199 — |
+9.78
|
$16.3M — | $259.15K — | $0.3699 — | $0.46 — | $16.3M — | 0 | -$0.3 — | |
| Crown ElectroKinetics CRKN | $0.14 — |
-17.54
|
$15.83M — | $1.6B — | $0.28 — | $0.5999 — | $15.83M — | 0 | -$5.46 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}