Result Page 5 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyngn CYN | $0.1199 — |
-7.3
|
$16.53M — | $102.49M — | $0.1 — | $0.16 — | $16.53M — | 0 | -$0.45 — | |
| Intrusion INTZ | $1.63 — |
-7.39
|
$5.66M — | $163.83K — | $1.61 — | $1.76 — | $5.66M — | 0 | -$11.46 — | |
| JanOne JAN | $3.23 — |
-7.39
|
$29.27M — | $118.03K — | $3.18 — | $3.6 — | $29.27M — | 0 | -$4.4 — | |
| High Tide HITI | $2.21 — |
-7.53
|
$174.45M — | $1.5M — | $2.2 — | $2.42 — | $174.45M — | 0 | -$0.35 — | |
| Village Farms VFF | $1.26 — |
-8.03
|
$138.91M — | $2.06M — | $1.26 — | $1.48 — | $138.91M — | 0 | -$0.29 — | |
| Eyenovia EYEN | $0.75 — |
-8.65
|
$38.21M — | $1.01M — | $0.75 — | $0.8699 — | $38.21M — | 0 | -$0.66 — | |
| Newegg Commerce NEGG | $1.02 — |
-8.88
|
$389.59M — | $388.66K — | $1 — | $1.08 — | $389.59M — | 0 | -$0.16 — | |
| Inotiv NOTV | $1.95 — |
-8.91
|
$50.27M — | $283.55K — | $1.94 — | $2.13 — | $50.27M — | 0 | -$1.29 — | |
| Virios Therapeutics VIRI | $0.3499 — |
-8.96
|
$6.77M — | $509.03K — | $0.3499 — | $0.4 — | $6.77M — | 0 | -$0.28 — | |
| Red Cat RCAT | $1.01 — |
-9.01
|
$75.02M — | $669.6K — | $1 — | $1.11 — | $75.02M — | 0 | -$0.5 — | |
| Assure IONM | $0.4299 — |
-9.31
|
$3.89M — | $217.3K — | $0.4199 — | $0.4799 — | $3.89M — | 0 | -$5.01 — | |
| Mullen Automotive MULN | $5.08 — |
-9.7
|
$33.25M — | $1.41M — | $5.04 — | $5.59 — | $33.25M — | 0 | -$9,523 — | |
| Jaguar Health JAGX | $0.26 — |
-9.84
|
$74.25M — | $22.56M — | $0.26 — | $0.28 — | $74.25M — | 0.47 | $0.54 — | |
| Oblong OBLG | $0.16 — |
-10.44
|
$3.69M — | $4.62M — | $0.1499 — | $0.19 — | $3.69M — | 0 | -$0.98 — | |
| SOBR Safe SOBR | $0.2399 — |
-10.77
|
$4.82M — | $122.76K — | $0.22 — | $0.2899 — | $4.82M — | 0 | -$0.56 — | |
| DermTech, Inc. DMTK | $0.5 — |
-12.54
|
$17.46M — | $648.95K — | $0.4899 — | $0.5899 — | $17.46M — | 0 | -$3.09 — | |
| iSun ISUN | $0.1499 — |
-12.77
|
$7.94M — | $4.77M — | $0.14 — | $0.1799 — | $7.94M — | 0 | -$0.64 — | |
| Charles & Colvard CTHR | $2.6 — |
-13.28
|
$7.89M — | $101.1K — | $2.43 — | $2.84 — | $7.89M — | 0 | -$6 — | |
| Bone Biologics BBLG | $1.86 — |
-15.56
|
$1.63M — | $189.74K — | $1.86 — | $2.28 — | $1.63M — | 0 | -$34 — | |
| Faraday Future Intelligent Electric FFIE | $0.8699 — |
-16.02
|
$120.34M — | $944.35M — | $2.2 — | $3.89 — | $120.34M — | 0 | -$129 — | |
| Draganfly DPRO | $0.27 — |
-16.25
|
$22.56M — | $2.71M — | $0.26 — | $0.2899 — | $22.56M — | 0 | -$0.41 — | |
| Bit Origin BTOG | $3.24 — |
-16.71
|
$20.41M — | $1.28M — | $2.52 — | $3.91 — | $20.41M — | 0 | -$9.28 — | |
| ARCA biopharma ABIO | $3.33 — |
-16.75
|
$48.31M — | $451.83K — | $3.11 — | $4.49 — | $48.31M — | 0 | -$0.42 — | |
| Siyata Mobile SYTA | $2.1 — |
-17.32
|
$1.52M — | $212.76K — | $2.1 — | $2.43 — | $1.52M — | 0 | -$56.57 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.69 — |
-17.65
|
$7.62M — | $127.67K — | $2.52 — | $3.39 — | $7.62M — | 0.15 | $17.76 — | |
| Seelos Therapeutics SEEL | $1.91 — |
-18.26
|
$3.97M — | $189.72K — | $1.86 — | $2.38 — | $3.97M — | 0 | -$61.84 — | |
| Netcapital NCPL | $0.1499 — |
-18.64
|
$3.12M — | $7.87M — | $0.14 — | $0.1799 — | $3.12M — | 0 | -$0.08 — | |
| AEye LIDR | $2.59 — |
-19.25
|
$17.14M — | $1.11M — | $2.5 — | $2.99 — | $17.14M — | 0 | -$14.94 — | |
| E-Home Household Service EJH | $0.75 — |
-27.43
|
$13.37M — | $2.58M — | $0.68 — | $0.8399 — | $13.37M — | 0 | -$15,546 — | |
| Ascent Solar ASTI | $0.1199 — |
-27.79
|
$3.82M — | $20.22M — | $0.1199 — | $0.1799 — | $3.82M — | 0 | -$34.18 — | |
| Crown ElectroKinetics CRKN | $0.17 — |
-28.75
|
$8.84M — | $1.68B — | $0.14 — | $0.5999 — | $8.84M — | 0 | -$5.46 — | |
| AmpliTech AMPG | $1.44 — |
-33.64
|
$13.99M — | $595.92K — | $1.42 — | $1.56 — | $13.99M — | 0 | -$0.26 — | |
| Sintx SINT | $0.08999 — |
-39.29
|
$10.43M — | $153.05M — | $0.07 — | $0.16 — | $10.43M — | 0 | -$3.13 — | |
| Blue Star Foods BSFC | $0.08 — |
-45.19
|
$3.61M — | $56.1M — | $0.07 — | $0.1199 — | $3.61M — | 0 | -$0.88 — | |
| Faraday Future Intelligent Electric FFIEW | $0.11 — |
+54.71
|
$0 — | $4.01M — | $0.08999 — | $0.13 — | $0 — | 0 | -$2.24 — | |
| Phio Pharmaceuticals PHIOW | $0.02 — |
+36.47
|
$421.41K — | $214.34K — | $0.01 — | $0.02999 — | $421.41K — | 0 | -$1.13 — | |
| Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
| Nova Vision NOVVW | $0.04 — |
0
|
$0 — | $100.01K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIZ | $0.0002 — |
0
|
$0 — | $195.19K — | $0.0002 — | $0.0004 — | $0 — | 0 | $0 — | |
| Integral Acquisition Corporation 1 INTEW | $0.11 — |
0
|
$0 — | $133.4K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | |
| OCA OCAXW | $0.08999 — |
-9.9
|
$0 — | $155.62K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
| NewAge NBEV | $0.08999 — |
-25.2
|
$0 — | $46.01M — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}