Result Page 2 for Country: United States Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (455)
- {{country.name}}
- All countries
- United States (455)
NasdaqCM (455)
Healthcare (455)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singular Genomics Systems OMIC | $0.4299 — |
+6.68
|
$31.63M — | $306.01K — | $0.39 — | $0.4299 — | $31.63M — | 0 | -$1.3 — | |
| Lipocine LPCN | $4.56 — |
-2.56
|
$30.88M — | $214.52K — | $5.52 — | $6.25 — | $30.88M — | 0 | -$3.14 — | |
| NeuroOne Medical NMTC | $1.18 — |
-4.07
|
$30.6M — | $153.04K — | $1.15 — | $1.24 — | $30.6M — | 0 | -$0.68 — | |
| Enlivex Therapeutics ENLV | $1.27 — |
0
|
$29.39M — | $1.03M — | $1.34 — | $1.93 — | $29.39M — | 0 | -$1.47 — | |
| Femasys FEMY | $1.3 — |
-7.14
|
$28.73M — | $420.53K — | $1.27 — | $1.41 — | $28.73M — | 0 | -$0.93 — | |
| BioVie BIVI | $0.4799 — |
0
|
$28.04M — | $1.06M — | $0.4699 — | $0.55 — | $28.04M — | 0 | -$1.17 — | |
| Acurx Pharmaceuticals ACXP | $1.77 — |
-5.35
|
$27.89M — | $172.23K — | $1.66 — | $1.86 — | $27.89M — | 0 | -$1.15 — | |
| Lexaria Bioscience LEXX | $2.33 — |
+2.87
|
$27.32M — | $456.03K — | $2.12 — | $2.64 — | $27.32M — | 0 | -$0.67 — | |
| Qilian International Holding QLI | $0.76 — |
+10.16
|
$27.17M — | $2.54M — | $0.68 — | $0.76 — | $27.17M — | 0 | -$0.22 — | |
| Cue Health Inc. HLTH | $0.16 — |
-0.25
|
$25.77M — | $433.13K — | $0.16 — | $0.1799 — | $25.77M — | 0 | -$2.44 — | |
| Alterity Therapeutics ATHE | $2.1 — |
-1.41
|
$25.67M — | $861.66K — | $2.57 — | $3.19 — | $25.67M — | 0 | -$2.73 — | |
| Eyenovia EYEN | $1.04 — |
+2.97
|
$25.11M — | $1.45M — | $0.52 — | $0.6199 — | $25.11M — | 0 | -$0.66 — | |
| Ekso Bionics EKSO | $1.4 — |
+8.53
|
$25.06M — | $386.57K — | $1.35 — | $1.47 — | $25.06M — | 0 | -$1.1 — | |
| NeuroSense Therapeutics NRSN | $1.38 — |
+2.22
|
$24.96M — | $162.29K — | $1.53 — | $1.81 — | $24.96M — | 0 | -$0.83 — | |
| Jaguar Health JAGX | $0.32 — |
+0.82
|
$24.94M — | $38.72M — | $0.08999 — | $0.11 — | $24.94M — | 0 | -$1.79 — | |
| Context Therapeutics Inc. CNTX | $1.76 — |
-4.86
|
$23.79M — | $115K — | $1.42 — | $1.58 — | $23.79M — | 0 | -$1.5 — | |
| DURECT DRRX | $0.77 — |
-6.62
|
$23.77M — | $191.4K — | $0.75 — | $0.8299 — | $23.77M — | 0 | -$1.2 — | |
| Marpai MRAI | $2.23 — |
-5.51
|
$22.97M — | $145.59K — | $2.13 — | $2.41 — | $22.97M — | 0 | -$4.14 — | |
| OncoCyte OCX | $2.71 — |
-9.67
|
$22.39M — | $2.17M — | $2.42 — | $3.3 — | $22.39M — | 0 | -$3.37 — | |
| DermTech, Inc. DMTK | $0.6199 — |
-6.33
|
$21.54M — | $206.81K — | $0.6199 — | $0.65 — | $21.54M — | 0 | -$3.09 — | |
| Flora Growth FLGC | $1.98 — |
-10.41
|
$21.16M — | $620.73K — | $1.96 — | $2.23 — | $21.16M — | 0 | -$6.34 — | |
| Vincerx Pharma VINC | $0.8699 — |
+0.12
|
$20.99M — | $913.25K — | $0.9499 — | $1.01 — | $20.99M — | 0 | -$1.89 — | |
| Streamline Health STRM | $0.33 — |
-8.33
|
$19.5M — | $163.84K — | $0.33 — | $0.4 — | $19.5M — | 0 | -$0.35 — | |
| Galecto GLTO | $0.68 — |
0
|
$18.46M — | $234.36K — | $0.68 — | $0.7199 — | $18.46M — | 0 | -$1.44 — | |
| T2 Biosystems TTOO | $2.94 — |
-0.02
|
$17.31M — | $60.18K — | $3.08 — | $3.23 — | $17.31M — | 0 | -$19.19 — | |
| Pieris Pharmaceuticals PIRS | $0.14 — |
-1.44
|
$16.99M — | $231.64K — | $0.17 — | $0.1799 — | $16.99M — | 0 | -$0.27 — | |
| Ontrak OTRK | $0.25 — |
+3.81
|
$16.58M — | $5.14M — | $0.38 — | $0.45 — | $16.58M — | 0 | -$8.03 — | |
| VBI Vaccines VBIV | $0.6099 — |
+1.16
|
$16.42M — | $506.4K — | $0.55 — | $0.6099 — | $16.42M — | 0 | -$9.79 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.16 — |
-0.44
|
$15.53M — | $870.15K — | $0.16 — | $0.17 — | $15.53M — | 0 | -$6.85 — | |
| Avalo Therapeutics AVTX | $14.9 — |
-5.4
|
$15.41M — | $127.89K — | $14.7 — | $16.22 — | $15.41M — | 0 | -$114 — | |
| Coeptis Therapeutics COEP | $0.4199 — |
-2.56
|
$15.11M — | $234.73K — | $0.4 — | $0.4299 — | $15.11M — | 0 | -$0.83 — | |
| Kiora Pharmaceuticals KPRX | $0.52 — |
+2.73
|
$15.09M — | $137.69K — | $0.56 — | $0.6199 — | $15.09M — | 0 | -$2.69 — | |
| Microbot Medical MBOT | $1.01 — |
-6.48
|
$14.54M — | $128.65K — | $1.01 — | $1.1 — | $14.54M — | 0 | -$1.05 — | |
| Monopar Therapeutics MNPR | $0.78 — |
+1.43
|
$13.63M — | $283.29K — | $0.76 — | $0.8199 — | $13.63M — | 0 | -$0.61 — | |
| RedHill Biopharma RDHL | $0.4299 — |
-6.32
|
$13.56M — | $544.48K — | $0.4199 — | $0.46 — | $13.56M — | 0.10 | $4 — | |
| BioSig BSGM | $1.36 — |
-8.72
|
$12.7M — | $932.41K — | $1.16 — | $1.57 — | $12.7M — | 0 | -$4.7 — | |
| Cosmos Health COSM | $0.7099 — |
-1.62
|
$11.88M — | $116.39K — | $0.68 — | $0.7199 — | $11.88M — | 0 | -$4.23 — | |
| NuCana NCNA | $0.22 — |
-5.37
|
$11.84M — | $262.46K — | $0.22 — | $0.2399 — | $11.84M — | 0 | -$0.66 — | |
| iCoreConnect ICCT | $1.32 — |
-10.81
|
$11.82M — | $439.21K — | $1.26 — | $1.54 — | $11.82M — | 0 | -$1.46 — | |
| ABVC BioPharma ABVC | $1.09 — |
-5.22
|
$11.51M — | $221.07K — | $1.08 — | $1.15 — | $11.51M — | 0 | -$2.43 — | |
| ASLAN Pharmaceuticals ASLN | $0.46 — |
+2.89
|
$11.32M — | $206.24K — | $0.5 — | $0.54 — | $11.32M — | 0 | -$3 — | |
| GlucoTrack GCTK | $0.5899 — |
-3.28
|
$11.24M — | $320.51K — | $0.3599 — | $0.45 — | $11.24M — | 0 | -$0.38 — | |
| Virios Therapeutics VIRI | $0.4199 — |
+2.07
|
$9.87M — | $359.26K — | $0.46 — | $0.53 — | $9.87M — | 0 | -$0.28 — | |
| Adial Pharmaceuticals ADIL | $1.7 — |
0
|
$9.45M — | $2.75M — | $2.29 — | $2.87 — | $9.45M — | 0 | -$4.91 — | |
| Kazia Therapeutics KZIA | $0.3599 — |
-1.11
|
$9.38M — | $334.04K — | $0.34 — | $0.38 — | $9.38M — | 0 | -$0.73 — | |
| Portage Biotech PRTG | $0.46 — |
-9
|
$9M — | $281.35K — | $0.38 — | $0.51 — | $9M — | 0 | -$8.52 — | |
| IM Cannabis IMCC | $0.9 — |
+1.02
|
$8.68M — | $29.56M — | $0.6099 — | $0.7099 — | $8.68M — | 0 | -$0.54 — | |
| Novo Integrated Sciences NVOS | $0.53 — |
+0.38
|
$8.66M — | $550.54K — | $0.45 — | $0.51 — | $8.66M — | 0 | -$0.42 — | |
| OpGen OPGN | $0.68 — |
-4.24
|
$8.17M — | $227.3K — | $0.66 — | $0.6999 — | $8.17M — | 0 | -$6.25 — | |
| Sunshine Biopharma SBFM | $0.9599 — |
-3.05
|
$7.97M — | $2.88M — | $0.07 — | $0.08999 — | $7.97M — | 0 | -$0.19 — | |
| eFFECTOR Therapeutics EFTR | $2.08 — |
-6.94
|
$7.67M — | $294.31K — | $2.03 — | $2.27 — | $7.67M — | 0 | -$16.37 — | |
| Enveric Biosciences ENVB | $1.01 — |
+10.95
|
$7.37M — | $387.65K — | $0.92 — | $1.03 — | $7.37M — | 0 | -$8.09 — | |
| Trevena TRVN | $0.38 — |
-7.31
|
$6.99M — | $170.41K — | $0.3699 — | $0.4199 — | $6.99M — | 0 | -$3.16 — | |
| Healthcare Triangle, Inc. HCTI | $1.31 — |
-4.38
|
$6.93M — | $230.93K — | $1.44 — | $1.7 — | $6.93M — | 0 | -$2.92 — | |
| Seelos Therapeutics SEEL | $0.46 — |
-1.66
|
$6.32M — | $299.88K — | $0.46 — | $0.4899 — | $6.32M — | 0 | -$7.73 — | |
| Avenue Therapeutics ATXI | $4.79 — |
-4.39
|
$6M — | $22.64K — | $0.14 — | $0.14 — | $6M — | 0 | -$0.98 — | |
| Petros Pharmaceuticals PTPI | $0.8299 — |
-8.36
|
$5.73M — | $348.47K — | $0.8299 — | $0.91 — | $5.73M — | 0 | -$6.35 — | |
| Assure IONM | $0.52 — |
+2.89
|
$5.51M — | $127.6K — | $0.65 — | $0.7299 — | $5.51M — | 0 | -$30.28 — | |
| NLS Pharmaceutics NLSP | $0.1499 — |
-0.27
|
$5.45M — | $226.38K — | $0.1499 — | $0.16 — | $5.45M — | 0 | -$0.5 — | |
| TRACON Pharmaceuticals TCON | $2.36 — |
-8.88
|
$5.37M — | $344.8K — | $2.25 — | $2.64 — | $5.37M — | 0 | -$2.2 — | |
| Longeveron LGVN | $1.77 — |
+1.14
|
$5.37M — | $492.18K — | $1.62 — | $2.18 — | $5.37M — | 0 | -$10.2 — | |
| Mustang Bio MBIO | $0.2999 — |
-6.45
|
$5.28M — | $146.73K — | $0.51 — | $0.55 — | $5.28M — | 0 | -$6 — | |
| Acutus Medical AFIB | $0.1799 — |
-2.18
|
$5.2M — | $296.42K — | $0.17 — | $0.1799 — | $5.2M — | 0 | -$0.41 — | |
| MyMD Pharmaceuticals MYMD | $2.4 — |
-4
|
$5.18M — | $126.96K — | $2.3 — | $2.5 — | $5.18M — | 0 | -$5.33 — | |
| Kintara Therapeutics KTRA | $0.13 — |
+0.89
|
$4.88M — | $4.72M — | $0.11 — | $0.13 — | $4.88M — | 0 | -$5.22 — | |
| BIOLASE BIOL | $0.1499 — |
-1.08
|
$4.72M — | $338.62K — | $0.14 — | $0.1499 — | $4.72M — | 0 | -$29.44 — | |
| SciSparc SPRC | $1.59 — |
-10.92
|
$4.11M — | $727.3K — | $1.58 — | $1.75 — | $4.11M — | 0 | -$326.3 — | |
| Soligenix SNGX | $0.4 — |
-2.12
|
$4.06M — | $12.46K — | $0.3699 — | $0.4099 — | $4.06M — | 0 | -$0.79 — | |
| Windtree Therapeutics WINT | $4.91 — |
-0.61
|
$3.99M — | $584 — | $0.3599 — | $0.4799 — | $3.99M — | 0 | -$16.78 — | |
| ReShape Lifesciences RSLS | $0.17 — |
-2.85
|
$3.86M — | $228.98K — | $0.16 — | $0.17 — | $3.86M — | 0 | -$1.91 — | |
| TransCode Therapeutics RNAZ | $0.8 — |
-3.05
|
$3.61M — | $113.93K — | $0.6099 — | $0.64 — | $3.61M — | 0 | -$4,144 — | |
| Sintx SINT | $0.02 — |
-3.66
|
$2.91M — | $19.39M — | $0.02 — | $0.02 — | $2.91M — | 0 | -$3.13 — | |
| Sonoma Pharmaceuticals SNOA | $0.1799 — |
+4.34
|
$2.74M — | $760.73K — | $0.16 — | $0.1799 — | $2.74M — | 0 | -$0.82 — | |
| CNS Pharmaceuticals CNSP | $0.2399 — |
+1.42
|
$2.59M — | $200.46K — | $0.23 — | $0.25 — | $2.59M — | 0 | -$10 — | |
| Galmed Pharmaceuticals GLMD | $0.4199 — |
-0.12
|
$2.52M — | $163.71K — | $0.3699 — | $0.4299 — | $2.52M — | 0 | -$2.5 — | |
| iSpecimen ISPC | $0.2999 — |
+3.71
|
$2.06M — | $386.92K — | $0.22 — | $0.26 — | $2.06M — | 0 | -$1.23 — | |
| Akanda AKAN | $0.08999 — |
0
|
$1.84M — | $4.15M — | $0.1499 — | $0.19 — | $1.84M — | 0 | -$4.69 — | |
| Motus GI MOTS | $0.11 — |
-35.79
|
$1.37M — | $1.72M — | $0.25 — | $0.2899 — | $1.37M — | 0 | -$15.89 — | |
| Allarity Therapeutics ALLR | $1.48 — |
+8.03
|
$989.47K — | $201.55K — | $2.01 — | $4 — | $989.47K — | 0 | -$205.19 — | |
| China SXT Pharmaceuticals SXTC | $0.9699 — |
+0.99
|
$791.75K — | $1.17M — | $1.39 — | $1.5 — | $791.75K — | 0 | -$22.21 — | |
| Aptevo Therapeutics APVO | $0.8499 — |
-11.78
|
$569.12K — | $807.98K — | $0.8299 — | $0.93 — | $569.12K — | 0 | -$67.06 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}