Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
NasdaqCM (28)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Infrastructure (28)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repay RPAY | $10.18 — |
+0.89
|
$990.91M — | $559.61K — | $10.08 — | $10.22 — | $990.91M — | 0 | -$0.99 — | |
| NextNav NN | $8.1 — |
-0.61
|
$977.67M — | $640.24K — | $7.96 — | $8.25 — | $977.67M — | 0 | -$0.79 — | |
| International Money Express IMXI | $20.75 — |
-0.34
|
$677.28M — | $133.82K — | $20.71 — | $21.06 — | $677.28M — | 12.42 | $1.67 — | |
| OneSpan OSPN | $13.18 — |
+0.96
|
$498.61M — | $546.84K — | $12.84 — | $13.69 — | $498.61M — | 0 | -$0.18 — | |
| Priority Technology PRTH | $3.44 — |
-0.29
|
$275.42M — | $16.33K — | $3.39 — | $3.5 — | $275.42M — | 0 | -$0.58 — | |
| Paysign PAYS | $4.91 — |
-0.61
|
$260.12M — | $98.92K — | $4.9 — | $5 — | $260.12M — | 37.76 | $0.13 — | |
| Tucows TCX | $18.97 — |
+0.53
|
$207.73M — | $15.84K — | $18.42 — | $19.05 — | $207.73M — | 0 | -$9.5 — | |
| Arbe Robotics ARBE | $1.65 — |
+1.85
|
$129.07M — | $90.83K — | $1.6 — | $1.65 — | $129.07M — | 0 | -$0.71 — | |
| Rekor Systems REKR | $1.32 — |
-4.35
|
$112.67M — | $3.25M — | $1.28 — | $1.41 — | $112.67M — | 0 | -$0.72 — | |
| Synchronoss SNCR | $9.85 — |
-7.08
|
$106.3M — | $44.95K — | $9.85 — | $10.69 — | $106.3M — | 0 | -$3.15 — | |
| Arqit Quantum ARQQ | $0.44 — |
+10.89
|
$73.31M — | $3.32M — | $0.4 — | $0.4699 — | $73.31M — | 0 | -$0.56 — | |
| authID AUID | $7.39 — |
-5.74
|
$69.84M — | $10.32K — | $7.3 — | $7.82 — | $69.84M — | 0 | -$2.95 — | |
| Mogo MOGO | $1.74 — |
+2.66
|
$42.54M — | $125.57K — | $1.69 — | $1.79 — | $42.54M — | 0 | -$0.44 — | |
| AppTech Payments APCX | $0.9399 — |
-0.1
|
$23.21M — | $57.01K — | $0.93 — | $0.9599 — | $23.21M — | 0 | -$1.01 — | |
| Datasea DTSS | $6.7 — |
-0.81
|
$20.47M — | $16.51K — | $6.6 — | $6.87 — | $20.47M — | 0 | -$6.81 — | |
| The Glimpse VRAR | $1.18 — |
+1.72
|
$19.83M — | $39.33K — | $1.1 — | $1.2 — | $19.83M — | 0 | -$1.8 — | |
| Aurora Mobile JG | $3.18 — |
-0.62
|
$19.03M — | $3.18K — | $3.15 — | $3.24 — | $19.03M — | 0 | -$1.44 — | |
| Bridgeline Digital BLIN | $1.21 — |
+6.14
|
$12.61M — | $38.86K — | $1.12 — | $1.25 — | $12.61M — | 0 | -$0.96 — | |
| CISO Global CISO | $0.8399 — |
-1.18
|
$10.28M — | $31.8K — | $0.8299 — | $0.9 — | $10.28M — | 0 | -$7.22 — | |
| Intrusion INTZ | $1.63 — |
-7.39
|
$5.66M — | $163.83K — | $1.61 — | $1.76 — | $5.66M — | 0 | -$7.91 — | |
| Taoping TAOP | $0.8 — |
+9.47
|
$3.61M — | $534.3K — | $0.75 — | $0.89 — | $3.61M — | 0 | -$0.12 — | |
| Cemtrex CETX | $0.4899 — |
+49.16
|
$784.89K — | $20.23M — | $0.33 — | $0.5 — | $784.89K — | 0 | -$4.85 — | |
| Arbe Robotics ARBEW | $0.19 — |
0
|
$0 — | $1.74K — | $0.19 — | $0.19 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}