Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Healthcare (65)
- {{item.name}}
- All sectors
- Healthcare (65)
Medical Devices (65)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $252.39 — |
-3.88
|
$1.94B — | $48.05K — | $250.99 — | $260.2 — | $1.94B — | 40.64 | $6.21 — | |
| Establishment Labs ESTA | $53.3 — |
-1.97
|
$1.47B — | $132.89K — | $52.58 — | $54.63 — | $1.47B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.72 — |
-0.41
|
$1.29B — | $511.38K — | $9.57 — | $9.78 — | $1.29B — | 0 | -$5.27 — | |
| IRADIMED IRMD | $43.54 — |
-1.29
|
$551.4M — | $21.42K — | $43.5 — | $43.96 — | $551.4M — | 31.10 | $1.4 — | |
| Viemed Healthcare VMD | $7.03 — |
0
|
$272.91M — | $119.99K — | $6.96 — | $7.1 — | $272.91M — | 28.12 | $0.25 — | |
| AxoGen AXGN | $6.2 — |
+1.81
|
$270.97M — | $254.39K — | $6.01 — | $6.21 — | $270.97M — | 0 | -$0.49 — | |
| AVITA Medical, Inc. RCEL | $8.53 — |
+4.79
|
$220.07M — | $257.25K — | $8.24 — | $8.8 — | $220.07M — | 0 | -$1.76 — | |
| Delcath Systems DCTH | $7.85 — |
-2.97
|
$218.12M — | $332.27K — | $7.65 — | $8.13 — | $218.12M — | 0 | -$2.94 — | |
| Profound Medical PROF | $7.9 — |
-0.88
|
$194.84M — | $8.76K — | $7.86 — | $8.08 — | $194.84M — | 0 | -$1.29 — | |
| ClearPoint Neuro CLPT | $6.06 — |
-0.16
|
$166.17M — | $180.39K — | $5.89 — | $6.18 — | $166.17M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $23.35 — |
-0.81
|
$164.99M — | $65.63K — | $23.23 — | $23.67 — | $164.99M — | 8.39 | $2.78 — | |
| Quipt Home Medical QIPT | $3.21 — |
+0.94
|
$137M — | $614.49K — | $3.08 — | $3.23 — | $137M — | 0 | -$0.11 — | |
| Sensus Healthcare SRTS | $5.83 — |
-1.85
|
$95.57M — | $254.89K — | $5.78 — | $6.1 — | $95.57M — | 194.33 | $0.03 — | |
| enVVeno Medical NVNO | $4.95 — |
+0.81
|
$65.98M — | $51.94K — | $4.89 — | $4.99 — | $65.98M — | 0 | -$1.65 — | |
| InspireMD NSPR | $2.43 — |
+5.6
|
$60.55M — | $11.2K — | $2.32 — | $2.45 — | $60.55M — | 0 | -$0.82 — | |
| Beyond Air XAIR | $1.21 — |
-6.2
|
$55.54M — | $310.92K — | $1.17 — | $1.29 — | $55.54M — | 0 | -$2.13 — | |
| Cytosorbents CTSO | $0.9399 — |
0
|
$51.05M — | $127.08K — | $0.9 — | $0.9599 — | $51.05M — | 0 | -$0.64 — | |
| IceCure Medical ICCM | $1.06 — |
-3.64
|
$48.47M — | $133.65K — | $1.05 — | $1.11 — | $48.47M — | 0 | -$0.32 — | |
| Modular Medical MODD | $1.56 — |
-6.59
|
$48.34M — | $95.22K — | $1.55 — | $1.81 — | $48.34M — | 0 | -$1.06 — | |
| Lucid Diagnostics LUCD | $0.92 — |
+0.58
|
$47.68M — | $35.45K — | $0.91 — | $0.93 — | $47.68M — | 0 | -$1.26 — | |
| LENSAR LNSR | $4.15 — |
+4.53
|
$47.3M — | $16.88K — | $4 — | $4.32 — | $47.3M — | 0 | -$1.1 — | |
| iCAD ICAD | $1.6 — |
-1.84
|
$42.46M — | $223.62K — | $1.59 — | $1.73 — | $42.46M — | 0 | -$0.27 — | |
| electroCore ECOR | $7 — |
+2.9
|
$42.03M — | $8.25K — | $6.8 — | $7.02 — | $42.03M — | 0 | -$3.42 — | |
| Movano MOVE | $0.4199 — |
-8.85
|
$41.29M — | $126.94K — | $0.4 — | $0.45 — | $41.29M — | 0 | -$0.54 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.19 — |
+0.46
|
$38.01M — | $35.24K — | $2.19 — | $2.25 — | $38.01M — | 0 | -$0.93 — | |
| Co-Diagnostics CODX | $1.09 — |
-0.91
|
$34.09M — | $22.71K — | $1.08 — | $1.11 — | $34.09M — | 0 | -$1.2 — | |
| Nortech Systems Incorporated NSYS | $11.78 — |
+2.52
|
$32.47M — | $8.74K — | $11.41 — | $11.87 — | $32.47M — | 4.94 | $2.38 — | |
| NeuroOne Medical NMTC | $1.06 — |
+1.92
|
$29.17M — | $50.02K — | $1.04 — | $1.1 — | $29.17M — | 0 | -$0.68 — | |
| Accelerate Diagnostics AXDX | $1.05 — |
-2.78
|
$23.15M — | $104.78K — | $0.9799 — | $1.08 — | $23.15M — | 0 | -$4.94 — | |
| BioSig BSGM | $1.61 — |
-12.5
|
$20.09M — | $112.52K — | $1.6 — | $1.82 — | $20.09M — | 0 | -$3.12 — | |
| PAVmed PAVM | $1.8 — |
-2.17
|
$16.98M — | $27.9K — | $1.77 — | $1.92 — | $16.98M — | 0 | -$9.16 — | |
| Talis Biomedical TLIS | $9.19 — |
+4.14
|
$16.75M — | $4.83K — | $8.85 — | $9.2 — | $16.75M — | 0 | -$31.42 — | |
| STRATA Skin Sciences SSKN | $0.38 — |
-2.31
|
$13.36M — | $5.79K — | $0.3699 — | $0.4 — | $13.36M — | 0 | -$0.31 — | |
| Biotricity BTCY | $1.24 — |
+12.73
|
$11.74M — | $47.13K — | $1.08 — | $1.24 — | $11.74M — | 0 | -$1.75 — | |
| Sintx SINT | $0.08999 — |
+1.42
|
$11.36M — | $42.9M — | $0.08 — | $0.1 — | $11.36M — | 0 | -$3.13 — | |
| Biomerica BMRA | $0.63 — |
-3.8
|
$10.65M — | $33.73K — | $0.63 — | $0.67 — | $10.65M — | 0 | -$0.37 — | |
| NeuroMetrix NURO | $3.84 — |
+0.79
|
$7.72M — | $9.93K — | $3.64 — | $3.85 — | $7.72M — | 0 | -$6.27 — | |
| Vivos Therapeutics VVOS | $2.13 — |
-3.18
|
$6.87M — | $26.88K — | $2.09 — | $2.25 — | $6.87M — | 0 | -$11.05 — | |
| BIOLASE BIOL | $0.19 — |
+20.38
|
$6.41M — | $5.98M — | $0.16 — | $0.2 — | $6.41M — | 0 | -$11.97 — | |
| Ainos AIMD | $0.9799 — |
-2.96
|
$6.16M — | $27.22K — | $0.9799 — | $1.02 — | $6.16M — | 0 | -$3.3 — | |
| ThermoGenesis THMO | $0.6099 — |
+1.05
|
$4.82M — | $8.23K — | $0.55 — | $0.6099 — | $4.82M — | 0 | -$7.59 — | |
| Nuwellis NUWE | $0.2399 — |
-6
|
$4.41M — | $1.29M — | $0.2399 — | $0.27 — | $4.41M — | 0 | -$6.36 — | |
| OpGen OPGN | $3.43 — |
-0.87
|
$4.33M — | $55.91K — | $3.41 — | $3.6 — | $4.33M — | 0 | -$62.5 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
-3.51
|
$4.19M — | $742.15K — | $0.1799 — | $0.19 — | $4.19M — | 0 | -$0.44 — | |
| Venus Concept VERO | $0.5999 — |
-3.85
|
$3.79M — | $118.79K — | $0.46 — | $0.77 — | $3.79M — | 0 | -$6.84 — | |
| Helius Medical HSDT | $1.43 — |
+4.38
|
$3.62M — | $118.73K — | $1.32 — | $1.45 — | $3.62M — | 0 | -$14.56 — | |
| INVO Bioscience INVO | $0.91 — |
-0.04
|
$3.48M — | $126.6K — | $0.89 — | $0.9799 — | $3.48M — | 0 | -$1.45 — | |
| Tivic Health Systems TIVC | $0.46 — |
+0.04
|
$2.84M — | $560.45K — | $0.44 — | $0.4699 — | $2.84M — | 0 | -$10.4 — | |
| Dynatronics DYNT | $0.4299 — |
+4.13
|
$2.26M — | $31.54K — | $0.4 — | $0.4299 — | $2.26M — | 0 | -$1.21 — | |
| NanoVibronix NAOV | $0.7299 — |
-2.64
|
$2.03M — | $36.47K — | $0.7199 — | $0.77 — | $2.03M — | 0 | -$2.12 — | |
| Bone Biologics BBLG | $1.52 — |
+4.11
|
$1.67M — | $215.83K — | $1.4 — | $1.77 — | $1.67M — | 0.076 | $19.88 — | |
| Acutus Medical AFIB | $0.05 — |
-9.64
|
$1.52M — | $246.65K — | $0.05 — | $0.05999 — | $1.52M — | 0 | -$0.41 — | |
| Bluejay Diagnostics BJDX | $0.5 — |
-4.91
|
$1.44M — | $70.02K — | $0.4099 — | $0.51 — | $1.44M — | 0 | -$7.58 — | |
| Aethlon Medical AEMD | $0.4299 — |
-0.7
|
$1.12M — | $602.69K — | $0.4199 — | $0.45 — | $1.12M — | 0 | -$5.01 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}