Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
NasdaqCM (65)
Healthcare (65)
- {{item.name}}
- All sectors
- Healthcare (65)
Medical Devices (65)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $247.03 — |
-2.12
|
$1.89B — | $34.8K — | $242.24 — | $252.39 — | $1.89B — | 39.77 | $6.21 — | |
| Establishment Labs ESTA | $52.97 — |
-0.63
|
$1.46B — | $91.93K — | $52.37 — | $53.88 — | $1.46B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.62 — |
-1.03
|
$1.28B — | $725.55K — | $9.6 — | $10 — | $1.28B — | 0 | -$5.27 — | |
| IRADIMED IRMD | $42.15 — |
-3.2
|
$533.73M — | $13.57K — | $41.98 — | $43.52 — | $533.73M — | 30.10 | $1.4 — | |
| Viemed Healthcare VMD | $6.9 — |
-1.85
|
$267.86M — | $113.48K — | $6.8 — | $7.07 — | $267.86M — | 27.60 | $0.25 — | |
| AxoGen AXGN | $6.11 — |
-1.45
|
$267.04M — | $508.31K — | $6.02 — | $6.21 — | $267.04M — | 0 | -$0.49 — | |
| Delcath Systems DCTH | $7.76 — |
-1.15
|
$215.62M — | $151.24K — | $7.6 — | $8.05 — | $215.62M — | 0 | -$2.94 — | |
| AVITA Medical, Inc. RCEL | $8.2 — |
-3.87
|
$211.56M — | $197.44K — | $8.15 — | $8.92 — | $211.56M — | 0 | -$1.76 — | |
| Profound Medical PROF | $7.5 — |
-5.54
|
$184.97M — | $32.06K — | $7.4 — | $8.01 — | $184.97M — | 0 | -$1.29 — | |
| ClearPoint Neuro CLPT | $6.21 — |
+2.48
|
$170.28M — | $205.92K — | $5.92 — | $6.25 — | $170.28M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $22.94 — |
-1.76
|
$162.09M — | $58.81K — | $22.54 — | $23.34 — | $162.09M — | 8.25 | $2.78 — | |
| Quipt Home Medical QIPT | $3.13 — |
-2.49
|
$133.58M — | $282.45K — | $3.08 — | $3.22 — | $133.58M — | 0 | -$0.11 — | |
| Sensus Healthcare SRTS | $5.92 — |
+1.54
|
$97.04M — | $187.06K — | $5.76 — | $6.13 — | $97.04M — | 197.33 | $0.03 — | |
| enVVeno Medical NVNO | $4.93 — |
-0.4
|
$65.72M — | $52.88K — | $4.8 — | $5.06 — | $65.72M — | 0 | -$1.65 — | |
| InspireMD NSPR | $2.52 — |
+2.44
|
$62.82M — | $18.4K — | $2.33 — | $2.52 — | $62.82M — | 0 | -$0.82 — | |
| Cytosorbents CTSO | $0.93 — |
-0.71
|
$50.68M — | $27.36K — | $0.91 — | $0.9399 — | $50.68M — | 0 | -$0.64 — | |
| Beyond Air XAIR | $1.1 — |
-9.5
|
$50.26M — | $853.34K — | $1.07 — | $1.27 — | $50.26M — | 0 | -$2.13 — | |
| Lucid Diagnostics LUCD | $0.93 — |
+1.65
|
$48.47M — | $111.08K — | $0.9 — | $0.93 — | $48.47M — | 0 | -$1.26 — | |
| Modular Medical MODD | $1.54 — |
-1.6
|
$47.57M — | $45.45K — | $1.53 — | $1.6 — | $47.57M — | 0 | -$1.06 — | |
| IceCure Medical ICCM | $1.04 — |
-1.89
|
$47.56M — | $104.42K — | $1.02 — | $1.08 — | $47.56M — | 0 | -$0.32 — | |
| LENSAR LNSR | $4.14 — |
-0.24
|
$47.18M — | $12.64K — | $4.08 — | $4.35 — | $47.18M — | 0 | -$1.1 — | |
| iCAD ICAD | $1.61 — |
+0.62
|
$42.73M — | $147.48K — | $1.56 — | $1.64 — | $42.73M — | 0 | -$0.27 — | |
| electroCore ECOR | $6.91 — |
+1.25
|
$41.47M — | $1.44K — | $6.88 — | $7 — | $41.47M — | 0 | -$3.42 — | |
| Movano MOVE | $0.4099 — |
-1.71
|
$40.58M — | $39.65K — | $0.4 — | $0.44 — | $40.58M — | 0 | -$0.54 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.14 — |
-3.17
|
$37.14M — | $66.84K — | $2.06 — | $2.23 — | $37.14M — | 0 | -$0.93 — | |
| Co-Diagnostics CODX | $1.08 — |
-0.92
|
$33.78M — | $55.86K — | $1.07 — | $1.11 — | $33.78M — | 0 | -$1.2 — | |
| Nortech Systems Incorporated NSYS | $11.9 — |
+1.1
|
$32.8M — | $4.11K — | $11.23 — | $11.91 — | $32.8M — | 4.99 | $2.38 — | |
| NeuroOne Medical NMTC | $1.09 — |
+2.83
|
$29.99M — | $172.33K — | $1.05 — | $1.09 — | $29.99M — | 0 | -$0.68 — | |
| Accelerate Diagnostics AXDX | $1.22 — |
+16.02
|
$26.84M — | $177.57K — | $1.02 — | $1.23 — | $26.84M — | 0 | -$4.94 — | |
| BioSig BSGM | $1.63 — |
+1.24
|
$20.34M — | $46.12K — | $1.6 — | $1.7 — | $20.34M — | 0 | -$3.12 — | |
| Talis Biomedical TLIS | $9.14 — |
-0.54
|
$16.65M — | $6.26K — | $8.95 — | $9.27 — | $16.65M — | 0 | -$31.42 — | |
| PAVmed PAVM | $1.66 — |
-7.79
|
$15.65M — | $37.17K — | $1.65 — | $1.82 — | $15.65M — | 0 | -$9.16 — | |
| STRATA Skin Sciences SSKN | $0.3699 — |
-2.89
|
$12.97M — | $12.45K — | $0.3699 — | $0.38 — | $12.97M — | 0 | -$0.31 — | |
| Biotricity BTCY | $1.21 — |
-1.63
|
$11.46M — | $27.92K — | $1.15 — | $1.27 — | $11.46M — | 0 | -$1.75 — | |
| Biomerica BMRA | $0.64 — |
+1.58
|
$10.82M — | $94.19K — | $0.6199 — | $0.65 — | $10.82M — | 0 | -$0.37 — | |
| Sintx SINT | $0.08 — |
-15.66
|
$9.58M — | $96.86M — | $0.08 — | $0.11 — | $9.58M — | 0 | -$2.14 — | |
| Ainos AIMD | $1.34 — |
+31.37
|
$8.42M — | $2.19M — | $1.02 — | $1.46 — | $8.42M — | 0 | -$3.3 — | |
| NeuroMetrix NURO | $3.85 — |
+1.32
|
$7.74M — | $2.43K — | $3.72 — | $3.97 — | $7.74M — | 0 | -$6.27 — | |
| Vivos Therapeutics VVOS | $2.09 — |
-2.79
|
$6.74M — | $20.83K — | $2.04 — | $2.19 — | $6.74M — | 0 | -$11.05 — | |
| BIOLASE BIOL | $0.16 — |
-14.32
|
$5.49M — | $3.38M — | $0.16 — | $0.19 — | $5.49M — | 0 | -$11.97 — | |
| ThermoGenesis THMO | $0.65 — |
+13.05
|
$5.16M — | $155.81K — | $0.54 — | $0.65 — | $5.16M — | 0 | -$7.59 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
+0.73
|
$4.22M — | $722.59K — | $0.17 — | $0.19 — | $4.22M — | 0 | -$0.44 — | |
| OpGen OPGN | $3.27 — |
-4.66
|
$4.13M — | $58.53K — | $3.25 — | $3.47 — | $4.13M — | 0 | -$62.5 — | |
| Nuwellis NUWE | $0.22 — |
-9.98
|
$3.97M — | $2.05M — | $0.2099 — | $0.2399 — | $3.97M — | 0 | -$6.36 — | |
| Venus Concept VERO | $0.56 — |
-5.39
|
$3.59M — | $5.6K — | $0.56 — | $0.6199 — | $3.59M — | 0 | -$6.84 — | |
| INVO Bioscience INVO | $0.8699 — |
-4.78
|
$3.31M — | $111.75K — | $0.8499 — | $0.89 — | $3.31M — | 0 | -$1.45 — | |
| Helius Medical HSDT | $1.28 — |
-10.49
|
$3.24M — | $131.65K — | $1.26 — | $1.39 — | $3.24M — | 0 | -$14.56 — | |
| Tivic Health Systems TIVC | $0.4099 — |
-10.85
|
$2.54M — | $394.82K — | $0.3499 — | $0.46 — | $2.54M — | 0 | -$10.4 — | |
| NanoVibronix NAOV | $0.75 — |
-2.99
|
$2.07M — | $39.31K — | $0.7399 — | $0.81 — | $2.07M — | 0 | -$2.12 — | |
| Dynatronics DYNT | $0.39 — |
-5.11
|
$2.07M — | $44.83K — | $0.39 — | $0.4299 — | $2.07M — | 0 | -$1.21 — | |
| Bone Biologics BBLG | $1.51 — |
-0.66
|
$1.66M — | $42.47K — | $1.42 — | $1.61 — | $1.66M — | 0.075 | $19.88 — | |
| Bluejay Diagnostics BJDX | $0.5 — |
+0.55
|
$1.45M — | $28.63K — | $0.4799 — | $0.52 — | $1.45M — | 0 | -$7.58 — | |
| Aethlon Medical AEMD | $0.4099 — |
-3.98
|
$1.08M — | $617.39K — | $0.4099 — | $0.45 — | $1.08M — | 0 | -$5.01 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}