Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $190.08 — |
+0.97
|
$2.97T — | $330.39K — | $189.87 — | $190.19 — | $2.97T — | 31.89 | $5.96 — | |
| Alphabet Inc. 0HD6.IL | $177.83 — |
+0.53
|
$2.2T — | $179.12K — | $177.29 — | $179.95 — | $2.2T — | 32.93 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $176.06 — |
-0.33
|
$2.2T — | $350K — | $176.06 — | $176.08 — | $2.2T — | 32.60 | $5.4 — | |
| Novo Nordisk A/S 0QIU.IL | $911 133.57 USD |
-0.01
|
$3.83T 560.86B USD | $1.01M 147.65K USD | $911 133.57 USD | $911 133.57 USD | $3.83T 560.86B USD | 61.30 | $14.86 2.18 USD | |
| Deutsche Telekom AG 0MPH.IL | $22.12 24.18 USD |
+0.43
|
$110.13B 120.38B USD | $105.43K 115.25K USD | $22.07 24.13 USD | $22.18 24.25 USD | $110.13B 120.38B USD | 27.30 | $0.81 0.89 USD | |
| BNP Paribas SA 0HB5.IL | $72.51 79.26 USD |
+0.53
|
$89.84B 98.21B USD | $115.19K 125.92K USD | $71.87 78.56 USD | $72.83 79.61 USD | $89.84B 98.21B USD | 10.32 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $33.8 36.95 USD |
+0.39
|
$77.57B 84.8B USD | $2M 2.19M USD | $33.48 36.6 USD | $33.95 37.11 USD | $77.57B 84.8B USD | 11.73 | $2.88 3.15 USD | |
| Enel SpA 0NRE.IL | $6.8 7.43 USD |
-0.16
|
$69.09B 75.53B USD | $221.85K 242.52K USD | $6.76 7.39 USD | $6.84 7.47 USD | $69.09B 75.53B USD | 17.00 | $0.4 0.44 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.6 3.93 USD |
-3.84
|
$68.13B 74.47B USD | $774.75K 846.91K USD | $3.59 3.93 USD | $3.66 4 USD | $68.13B 74.47B USD | 10.89 | $0.33 0.36 USD | |
| Vinci SA 0NQM.IL | $115.5 126.26 USD |
+0.5
|
$67.5B 73.79B USD | $184.77K 201.98K USD | $114.35 125 USD | $115.8 126.59 USD | $67.5B 73.79B USD | 14.69 | $7.86 8.59 USD | |
| Stellantis N.V. 0QXR.IL | $20.7 22.63 USD |
-0.53
|
$65.57B 71.68B USD | $358.6K 391.99K USD | $20.67 22.59 USD | $21.15 23.12 USD | $65.57B 71.68B USD | 3.29 | $6.29 6.88 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.09 39.45 USD |
-0.91
|
$64.88B 70.92B USD | $248.21K 271.33K USD | $35.99 39.34 USD | $36.49 39.88 USD | $64.88B 70.92B USD | 8.59 | $4.2 4.59 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $95.72 104.63 USD |
-0.5
|
$60.67B 66.32B USD | $464.47K 507.73K USD | $95.46 104.35 USD | $96.9 105.92 USD | $60.67B 66.32B USD | 5.41 | $17.67 19.32 USD | |
| Deutsche Post AG 0H3Q.IL | $40.01 43.74 USD |
+0.13
|
$48.92B 53.48B USD | $200.13K 218.77K USD | $39.76 43.46 USD | $40.35 44.11 USD | $48.92B 53.48B USD | 11.30 | $3.54 3.87 USD | |
| Eni S.p.A. 0N9S.IL | $14.81 16.19 USD |
-0.16
|
$48.37B 52.87B USD | $376.01K 411.03K USD | $14.74 16.11 USD | $14.87 16.25 USD | $48.37B 52.87B USD | 5.56 | $2.66 2.91 USD | |
| Givaudan SA 0QPS.IL | $4,125 4693.37 USD |
+0.1
|
$39.59B 45.04B USD | $120.18K 136.73K USD | $4,125 4693.37 USD | $4,125 4693.37 USD | $39.59B 45.04B USD | 44.09 | $93.55 106.44 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.83 26.04 USD |
-4.05
|
$39.93B 43.65B USD | $100.78K 110.16K USD | $23.74 25.95 USD | $23.88 26.1 USD | $39.93B 43.65B USD | 8.92 | $2.67 2.92 USD | |
| STMicroelectronics N.V. 0INB.IL | $38.28 41.85 USD |
-0.29
|
$37.97B 41.51B USD | $127.29K 139.14K USD | $37.89 41.41 USD | $38.46 42.04 USD | $37.97B 41.51B USD | 8.71 | $4.39 4.8 USD | |
| Swiss Re AG 0QL6.IL | $109.05 124.08 USD |
-0.62
|
$33.54B 38.16B USD | $6.19M 7.04M USD | $109.05 124.08 USD | $109.05 124.08 USD | $33.54B 38.16B USD | 76.25 | $1.43 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $252 286.72 USD |
+1.53
|
$31.52B 35.86B USD | $1.62M 1.85M USD | $252 286.72 USD | $252 286.72 USD | $31.52B 35.86B USD | 15.36 | $16.4 18.66 USD | |
| Ørsted A/S 0RHE.IL | $430.7 63.15 USD |
+2.96
|
$216.14B 31.69B USD | $6.01M 880.97K USD | $430.7 63.15 USD | $430.7 63.15 USD | $216.14B 31.69B USD | 16.32 | $26.39 3.87 USD | |
| Swisscom AG 0QKI.IL | $502 571.17 USD |
-0.3
|
$26.35B 29.98B USD | $594.48K 676.39K USD | $502 571.17 USD | $502 571.17 USD | $26.35B 29.98B USD | 15.60 | $32.17 36.6 USD | |
| Geberit AG 0QQ2.IL | $567 645.12 USD |
+0.23
|
$20.86B 23.73B USD | $1.59M 1.81M USD | $567 645.12 USD | $567 645.12 USD | $20.86B 23.73B USD | 28.65 | $19.79 22.52 USD | |
| Tenaris S.A. 0HXB.IL | $15.87 17.34 USD |
-1.71
|
$18.73B 20.47B USD | $95.64K 104.54K USD | $15.85 17.33 USD | $16.01 17.5 USD | $18.73B 20.47B USD | 5.41 | $2.93 3.2 USD | |
| Snam S.p.A. 0NQP.IL | $4.54 4.97 USD |
+0.17
|
$15.42B 16.85B USD | $229.42K 250.79K USD | $4.53 4.96 USD | $4.57 4.99 USD | $15.42B 16.85B USD | 22.71 | $0.2 0.22 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.41 9.19 USD |
+202.66
|
$14.78B 16.16B USD | $3.19M 3.49M USD | $8.41 9.19 USD | $8.41 9.19 USD | $14.78B 16.16B USD | 6.94 | $1.21 1.32 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.52 25.71 USD |
+1.18
|
$13.53B 14.79B USD | $248.49K 271.63K USD | $23.32 25.49 USD | $23.62 25.82 USD | $13.53B 14.79B USD | 15.78 | $1.49 1.63 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.77 10.68 USD |
-3.5
|
$12.06B 13.18B USD | $139.66K 152.67K USD | $9.72 10.63 USD | $9.81 10.72 USD | $12.06B 13.18B USD | 31.50 | $0.31 0.34 USD | |
| Vivendi SE 0IIF.IL | $10.21 11.16 USD |
+1.14
|
$10.46B 11.44B USD | $893.48K 976.7K USD | $10.08 11.02 USD | $10.22 11.17 USD | $10.46B 11.44B USD | 0 | -$0.97 -1.06 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.63 7.25 USD |
-0.72
|
$10B 10.93B USD | $98.5K 107.68K USD | $6.63 7.24 USD | $6.76 7.39 USD | $10B 10.93B USD | 10.36 | $0.64 0.7 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $15.46 16.9 USD |
+45.17
|
$8.48B 9.27B USD | $175.84K 192.22K USD | $15.46 16.9 USD | $15.46 16.9 USD | $8.48B 9.27B USD | 8.54 | $1.81 1.98 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $113.76K 124.36K USD | $14.17 15.48 USD | $14.17 15.48 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
| BPER Banca SpA 0MU6.IL | $4.92 5.38 USD |
-6.27
|
$7.01B 7.67B USD | $756.44K 826.89K USD | $4.92 5.38 USD | $5.11 5.59 USD | $7.01B 7.67B USD | 9.28 | $0.53 0.58 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.35 97.11 USD |
-0.2
|
$6.69B 7.61B USD | $840K 955.74K USD | $85.35 97.11 USD | $85.35 97.11 USD | $6.69B 7.61B USD | 33.08 | $2.58 2.94 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.11 9.96 USD |
-1.06
|
$6.6B 7.22B USD | $210.11K 229.68K USD | $8.95 9.78 USD | $9.16 10.01 USD | $6.6B 7.22B USD | 9.20 | $0.99 1.08 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.85 9.94 USD |
+0.14
|
$71.28B 6.96B USD | $2.41M 235.17K USD | $100.95 9.85 USD | $101.9 9.95 USD | $71.28B 6.96B USD | 19.93 | $5.11 0.5 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.98 5.45 USD |
-5.98
|
$6.36B 6.95B USD | $3.92M 4.28M USD | $4.96 5.43 USD | $5.23 5.72 USD | $6.36B 6.95B USD | 0 | -$5.45 -5.9 USD | |
| Zalando SE 0QXN.IL | $24.22 26.48 USD |
-0.94
|
$6.27B 6.86B USD | $613.79K 670.96K USD | $23.74 25.95 USD | $24.51 26.79 USD | $6.27B 6.86B USD | 80.73 | $0.3 0.33 USD | |
| A2A S.p.A. 0N54.IL | $1.93 2.11 USD |
-4.63
|
$6.05B 6.61B USD | $1.01M 1.11M USD | $1.93 2.1 USD | $1.95 2.13 USD | $6.05B 6.61B USD | 17.52 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.79
|
$6.05B 6.61B USD | $19.48M 21.29M USD | $0.25 0.27 USD | $0.25 0.27 USD | $6.05B 6.61B USD | 0 | -$0.15 -0.1 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.4 USD |
+3.65
|
$5.49B 6B USD | $291.59K 318.75K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $5.49B 6B USD | 12.10 | $0.03 0.03 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $16.28 1.56 USD |
-59.3
|
$54.64B 5.24B USD | $1.1M 105.94K USD | $16.28 1.56 USD | $16.28 1.56 USD | $54.64B 5.24B USD | 0 | -$0.29 -0.02 USD | |
| Saipem SpA 0RPI.IL | $2.3 2.51 USD |
+1.23
|
$4.59B 5.02B USD | $4.77M 5.22M USD | $2.29 2.5 USD | $2.35 2.57 USD | $4.59B 5.02B USD | 0 | -$0.24 -0.2 USD | |
| Italgas S.p.A. 0RK1.IL | $5.08 5.55 USD |
-5.84
|
$4.16B 4.55B USD | $273.43K 298.9K USD | $5.08 5.55 USD | $5.13 5.6 USD | $4.16B 4.55B USD | 9.58 | $0.53 0.58 USD | |
| thyssenkrupp AG 0O1C.IL | $4.98 5.45 USD |
+0.56
|
$3.1B 3.39B USD | $93K 101.66K USD | $4.94 5.39 USD | $5.07 5.55 USD | $3.1B 3.39B USD | 0 | -$3.98 -4.3 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.78 USD |
-7.81
|
$1.57B 1.72B USD | $256.22K 280.09K USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.57B 1.72B USD | 6.24 | $0.26 0.28 USD | |
| Xior Student Housing NV 0RD8.IL | $30.14 32.95 USD |
-0.04
|
$1.11B 1.22B USD | $210.12K 229.69K USD | $30.14 32.95 USD | $30.14 32.95 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
+1.5
|
$1.05B 1.15B USD | $397.46K 434.48K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Westwing Group SE 0AA2.IL | $8.46 9.25 USD |
-0.7
|
$201.14M 219.88M USD | $839.24K 917.4K USD | $8.46 9.25 USD | $8.46 9.25 USD | $201.14M 219.88M USD | 0 | -$1.06 -1.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+13.47
|
$60.16M 65.76M USD | $10.91M 11.92M USD | $1.51 1.65 USD | $1.51 1.65 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.79
|
$4.93M 5.39M USD | $1.15M 1.26M USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.93M 5.39M USD | 0 | -$20.53 -22.4 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $7.38 8.07 USD |
-10.91
|
$0 0 USD | $10.92M 11.94M USD | $7.38 8.07 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $14.49 15.84 USD |
+51.65
|
$0 0 USD | $3.32M 3.62M USD | $14.49 15.84 USD | $14.49 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $151.44 165.54 USD |
-9.89
|
$0 0 USD | $585K 639.48K USD | $151.44 165.54 USD | $151.44 165.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.4099 0.45 USD |
-0.05
|
$0 0 USD | $151.22K 165.31K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $32.1 35.09 USD |
+0.62
|
$0 0 USD | $121.73K 133.07K USD | $32.1 35.09 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $17.23 18.84 USD |
+93.65
|
$0 0 USD | $7.98M 8.72M USD | $17.23 18.84 USD | $17.23 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
+0.8
|
$0 0 USD | $396.67K 433.61K USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.4 8.09 USD |
<0.01
|
$0 0 USD | $423.8K 463.27K USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.48 13.64 USD |
+0.75
|
$0 0 USD | $239.02K 261.28K USD | $12.48 13.64 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.84 7.47 USD |
-2.89
|
$0 0 USD | $13.83M 15.11M USD | $6.84 7.47 USD | $6.84 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.55 — |
-0.38
|
$0 — | $443.49K — | $1.55 — | $1.61 — | $0 — | 7.40 | $0.21 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $15.3 16.72 USD |
+90.4
|
$0 0 USD | $4.34M 4.74M USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $780K 198.26K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $759.5 864.15 USD |
-0.33
|
$18.34B 20.86B USD | $373.44K 424.89K USD | $759.5 864.15 USD | $759.5 864.15 USD | $18.34B 20.86B USD | 36.06 | $21.06 23.96 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $166.55 42.33 USD |
+205.88
|
$81.05B 20.6B USD | $531.32K 135.05K USD | $166.55 42.33 USD | $166.55 42.33 USD | $81.05B 20.6B USD | 12.56 | $13.26 3.37 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $157.46 40.02 USD |
+39.53
|
$32.32B 8.21B USD | $486.14K 123.56K USD | $157.46 40.02 USD | $157.46 40.02 USD | $32.32B 8.21B USD | 31.93 | $4.93 1.25 USD | |
| Jumbo S.A. 0LRI.IL | $27.69 30.26 USD |
+85.81
|
$6.57B 7.19B USD | $261.85K 286.23K USD | $27.69 30.26 USD | $27.69 30.26 USD | $6.57B 7.19B USD | 13.63 | $2.03 2.22 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Banca IFIS S.p.A. 0NBX.IL | $19.9 21.75 USD |
-3.91
|
$1.07B 1.17B USD | $144K 157.41K USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.07B 1.17B USD | 6.54 | $3.04 3.32 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $13.87 15.16 USD |
-23.03
|
$370.09M 404.56M USD | $133.65K 146.1K USD | $13.87 15.16 USD | $13.87 15.16 USD | $370.09M 404.56M USD | 7.88 | $1.76 1.92 USD | |
| Geox S.p.A. 0KHH.IL | $0.65 0.71 USD |
+2.92
|
$174.49M 190.74M USD | $230.58K 252.06K USD | $0.65 0.71 USD | $0.65 0.71 USD | $174.49M 190.74M USD | 0 | -$0.01 -0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4 0.44 USD |
-0.62
|
$125.21M 136.87M USD | $238.76K 261K USD | $0.4 0.44 USD | $0.4 0.44 USD | $125.21M 136.87M USD | 5.70 | $0.07 0.08 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+0.73
|
$21.87M 23.91M USD | $168K 183.65K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.87M 23.91M USD | 0 | -$1.09 -1.1 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $19.75 21.59 USD |
-1.36
|
$0 0 USD | $209.12K 228.6K USD | $19.75 21.59 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $253.1 24.71 USD |
-6.23
|
$0 0 USD | $2M 195.22K USD | $253.1 24.71 USD | $253.1 24.71 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT OMXS30 ESG 0G28.IL | $371.47 36.26 USD |
+0.9
|
$0 0 USD | $7.8M 761.38K USD | $371.47 36.26 USD | $371.47 36.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $54.55 59.63 USD |
+0.13
|
$0 0 USD | $110K 120.24K USD | $54.55 59.63 USD | $54.55 59.63 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $285.25 27.84 USD |
-0.24
|
$0 0 USD | $2.4M 234.27K USD | $285.25 27.84 USD | $285.25 27.84 USD | $0 0 USD | 240.92 | $1.18 0.12 USD | |
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | $656.8 64.11 USD |
-2.51
|
$0 0 USD | $1.42M 138.61K USD | $656.8 64.11 USD | $656.8 64.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}