Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (89)
- {{country.name}}
- All countries
- United Kingdom (89)
IOB (89)
- {{item.name}}
- All exchanges
- IOB (89)
- LSE (166)
Technology (89)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $188.25 — |
-1.05
|
$2.94T — | $180.02K — | $189.22 — | $190.81 — | $2.94T — | 31.58 | $5.96 — | |
| ASML Holding N.V. 0QB8.IL | $848.3 927.31 USD |
-1.78
|
$340.82B 372.57B USD | $92.81K 101.46K USD | $836.3 914.19 USD | $863.3 943.7 USD | $340.82B 372.57B USD | 45.31 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $165.43 — |
+0.9
|
$267.4B — | $276.89K — | $162.39 — | $169.65 — | $267.4B — | 1503.90 | $0.11 — | |
| SAP SE 0NW4.IL | $176.69 193.15 USD |
-0.1
|
$206.24B 225.45B USD | $281.36K 307.57K USD | $173.14 189.27 USD | $177.08 193.57 USD | $206.24B 225.45B USD | 57.18 | $3.09 3.38 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.46 — |
-0.76
|
$74.55B — | $1.11M — | $10.04 — | $10.54 — | $74.55B — | 19.01 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $37.62 41.12 USD |
-1.1
|
$51.17B 55.94B USD | $153.81K 168.13K USD | $37.49 40.98 USD | $37.83 41.35 USD | $51.17B 55.94B USD | 48.85 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $36.81 40.24 USD |
-1.35
|
$47.99B 52.46B USD | $648.41K 708.8K USD | $35.95 39.3 USD | $37.01 40.45 USD | $47.99B 52.46B USD | 16.14 | $2.28 2.49 USD | |
| STMicroelectronics N.V. 0INB.IL | $38.39 41.97 USD |
-1.48
|
$38.09B 41.63B USD | $1.44M 1.57M USD | $38.21 41.77 USD | $38.83 42.44 USD | $38.09B 41.63B USD | 8.74 | $4.39 4.8 USD | |
| Nokia Oyj 0HAF.IL | $3.6 3.94 USD |
+0.97
|
$20.08B 21.95B USD | $3.99M 4.36M USD | $3.57 3.9 USD | $3.61 3.94 USD | $20.08B 21.95B USD | 4.93 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.4 5.99 USD |
+1.05
|
$220.68B 21.54B USD | $2.23M 217.91K USD | $60.3 5.89 USD | $61.48 6 USD | $220.68B 21.54B USD | 17.05 | $3.6 0.35 USD | |
| Logitech International S.A. 0QK6.IL | $82.95 94.38 USD |
+1.63
|
$13.49B 15.35B USD | $375.84K 427.62K USD | $81.6 92.84 USD | $83.58 95.1 USD | $13.49B 15.35B USD | 46.34 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $5.22M 501.09K USD | $16.28 1.56 USD | $16.28 1.56 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Rexel S.A. 0KBZ.IL | $27.24 29.78 USD |
-2.07
|
$9.12B 9.97B USD | $106.63K 116.56K USD | $26.93 29.44 USD | $27.6 30.17 USD | $9.12B 9.97B USD | 10.01 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $6.31 6.89 USD |
-0.99
|
$8.27B 9.04B USD | $266K 290.78K USD | $6.27 6.86 USD | $6.39 6.98 USD | $8.27B 9.04B USD | 105.11 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $46.07 50.36 USD |
+0.09
|
$6.21B 6.78B USD | $929.77K 1.02M USD | $45.3 49.52 USD | $46.26 50.57 USD | $6.21B 6.78B USD | 22.58 | $2.04 2.23 USD | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $881.57K 1M USD | $1.35 1.54 USD | $1.4 1.59 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Worldline SA 0QVI.IL | $11.63 12.71 USD |
-0.62
|
$3.63B 3.97B USD | $669.49K 731.84K USD | $11.49 12.55 USD | $11.71 12.8 USD | $3.63B 3.97B USD | 13.52 | $0.86 0.94 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.33 1.46 USD |
-5.8
|
$53.02M 57.95M USD | $47.72M 52.16M USD | $1.51 1.65 USD | $1.51 1.65 USD | $53.02M 57.95M USD | 26.64 | $0.05 0.05 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.4699 0.05 USD |
-1.09
|
$297.75M 29.06M USD | $1.17M 113.8K USD | $0.55 0.05 USD | $0.55 0.05 USD | $297.75M 29.06M USD | 0 | -$1.96 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}