Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (46)
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (24)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $231.8 253.39 USD |
+0.22
|
$144.35B 157.8B USD | $185.65K 202.94K USD | $229.95 251.37 USD | $233.4 255.14 USD | $144.35B 157.8B USD | 32.97 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $174.34 190.58 USD |
+0.28
|
$138.07B 150.93B USD | $22.86K 24.99K USD | $171.94 187.95 USD | $174.52 190.77 USD | $138.07B 150.93B USD | 15.82 | $11.02 12.05 USD | |
| Atlas Copco AB 0XXT.IL | $199.35 19.46 USD |
-0.08
|
$980.06B 95.67B USD | $25.72K 2.51K USD | $198.85 19.41 USD | $200.7 19.59 USD | $980.06B 95.67B USD | 37.33 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $171.55 16.75 USD |
+0.32
|
$967.16B 94.41B USD | $8.85K 863.77 USD | $171.25 16.72 USD | $171.95 16.78 USD | $967.16B 94.41B USD | 32.12 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $801.5 876.15 USD |
-0.31
|
$56.22B 61.45B USD | $71 77.61 USD | $798.5 872.87 USD | $801.5 876.15 USD | $56.22B 61.45B USD | 41.27 | $19.42 21.23 USD | |
| Sandvik AB (publ) 0HC0.IL | $237.5 23.18 USD |
+0.49
|
$324.04B 31.63B USD | $31.98K 3.12K USD | $236.9 23.12 USD | $238.3 23.26 USD | $324.04B 31.63B USD | 21.35 | $11.12 1.09 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $193.4 28.36 USD |
+0.85
|
$203.68B 29.86B USD | $15.94K 2.34K USD | $186.7 27.37 USD | $194.7 28.55 USD | $203.68B 29.86B USD | 0 | -$5.94 -0.8 USD | |
| Schindler Holding AG 0QO1.IL | $238.6 271.48 USD |
-0.58
|
$25.61B 29.14B USD | $5.7K 6.48K USD | $237 269.66 USD | $238.8 271.7 USD | $25.61B 29.14B USD | 33.51 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $49.05 53.62 USD |
-1.6
|
$26.19B 28.63B USD | $2.86K 3.12K USD | $48.86 53.41 USD | $49.13 53.71 USD | $26.19B 28.63B USD | 27.71 | $1.77 1.93 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $490.1 47.84 USD |
+0.76
|
$217.63B 21.24B USD | $8.41K 821.31 USD | $487.7 47.61 USD | $490.6 47.89 USD | $217.63B 21.24B USD | 37.15 | $13.19 1.29 USD | |
| VAT Group AG 0RFL.IL | $479.1 545.11 USD |
+1.62
|
$14.89B 16.94B USD | $489 556.38 USD | $463.4 527.25 USD | $479.7 545.8 USD | $14.89B 16.94B USD | 61.10 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.1 20.87 USD |
+1.22
|
$12.37B 13.52B USD | $6.79K 7.42K USD | $18.84 20.59 USD | $19.1 20.87 USD | $12.37B 13.52B USD | 100.50 | $0.19 0.21 USD | |
| Trelleborg AB (publ) 0NL3.IL | $422.2 41.21 USD |
+0.64
|
$107.92B 10.53B USD | $10.83K 1.06K USD | $419.6 40.96 USD | $423.4 41.33 USD | $107.92B 10.53B USD | 32.60 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $169.1 16.51 USD |
+26.48
|
$81.03B 7.91B USD | $2.84K 276.73 USD | $167.3 16.33 USD | $170.05 16.6 USD | $81.03B 7.91B USD | 46.45 | $3.64 0.36 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.46 40.95 USD |
-1.21
|
$6.8B 7.43B USD | $1.15K 1.25K USD | $37.44 40.93 USD | $37.82 41.34 USD | $6.8B 7.43B USD | 15.28 | $2.45 2.68 USD | |
| Georg Fischer AG 0QP4.IL | $69.15 78.68 USD |
0
|
$6.18B 7.03B USD | $11.41K 12.99K USD | $68.85 78.34 USD | $69.6 79.19 USD | $6.18B 7.03B USD | 20.70 | $3.34 3.8 USD | |
| Aalberts N.V. 0NX1.IL | $48.12 52.6 USD |
+0.42
|
$6.14B 6.71B USD | $1.01K 1.1K USD | $48.1 52.58 USD | $48.66 53.19 USD | $6.14B 6.71B USD | 16.88 | $2.85 3.12 USD | |
| Cargotec Corporation 0MGH.IL | $79.75 87.18 USD |
-0.78
|
$5.39B 5.89B USD | $648 708.35 USD | $79.7 87.12 USD | $80.4 87.89 USD | $5.39B 5.89B USD | 36.25 | $2.2 2.4 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.18 48.29 USD |
-1.52
|
$5.22B 5.7B USD | $1.72K 1.88K USD | $44.04 48.14 USD | $44.86 49.04 USD | $5.22B 5.7B USD | 15.89 | $2.78 3.04 USD | |
| Fluidra, S.A. 0ILI.IL | $24.36 26.63 USD |
+1.97
|
$5.08B 5.56B USD | $2.12K 2.31K USD | $24.04 26.28 USD | $24.38 26.65 USD | $5.08B 5.56B USD | 44.29 | $0.55 0.6 USD | |
| Valmet Oyj 0QIW.IL | $25.88 28.29 USD |
-1.28
|
$4.92B 5.38B USD | $3.27K 3.58K USD | $25.8 28.2 USD | $26.11 28.54 USD | $4.92B 5.38B USD | 13.13 | $1.97 2.15 USD | |
| Sulzer Ltd 0QQ9.IL | $118 134.26 USD |
+0.25
|
$4.27B 4.86B USD | $31 35.27 USD | $118 134.26 USD | $118 134.26 USD | $4.27B 4.86B USD | 22.30 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $14.25 15.58 USD |
-0.31
|
$4.04B 4.42B USD | $6.74K 7.37K USD | $14.02 15.33 USD | $14.33 15.66 USD | $4.04B 4.42B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.54 38.85 USD |
+1.63
|
$3.84B 4.2B USD | $1.5K 1.64K USD | $35.48 38.78 USD | $37.36 40.84 USD | $3.84B 4.2B USD | 11.03 | $3.22 3.52 USD | |
| Mycronic AB (publ) 0MQG.IL | $417.4 40.74 USD |
+2
|
$40.75B 3.98B USD | $445 43.44 USD | $416.4 40.65 USD | $420.8 41.08 USD | $40.75B 3.98B USD | 59.45 | $7.02 0.69 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.22 26.48 USD |
-0.49
|
$2.17B 2.37B USD | $1.5K 1.64K USD | $24.22 26.48 USD | $24.3 26.56 USD | $2.17B 2.37B USD | 11.81 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.91 5.59 USD |
-0.51
|
$1.78B 2.02B USD | $4.32K 4.91K USD | $4.81 5.47 USD | $4.96 5.64 USD | $1.78B 2.02B USD | 20.46 | $0.24 0.27 USD | |
| Stabilus SE 0QUL.IL | $56.6 61.87 USD |
-0.88
|
$1.4B 1.53B USD | $1.04K 1.14K USD | $56.6 61.87 USD | $57.5 62.86 USD | $1.4B 1.53B USD | 12.25 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $6.05 0.58 USD |
+7.02
|
$11.42B 1.1B USD | $116.1K 11.14K USD | $5.84 0.56 USD | $6.19 0.59 USD | $11.42B 1.1B USD | 0 | -$0.93 -0.08 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.27 5.76 USD |
-3.57
|
$708.09M 774.04M USD | $2.56K 2.8K USD | $5.25 5.74 USD | $5.34 5.83 USD | $708.09M 774.04M USD | 6.75 | $0.78 0.85 USD | |
| WashTec AG 0GJK.IL | $39.9 43.62 USD |
+0.38
|
$545.35M 596.14M USD | $645K 705.07K USD | $39.9 43.62 USD | $39.9 43.62 USD | $545.35M 596.14M USD | 23.33 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.1 1.21 USD |
-0.99
|
$354.58M 387.6M USD | $9.93K 10.85K USD | $1.09 1.2 USD | $1.12 1.22 USD | $354.58M 387.6M USD | 3.56 | $0.31 0.34 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.12 1.22 USD |
-0.88
|
$210.56M 230.18M USD | $208 227.37 USD | $1.12 1.22 USD | $1.12 1.22 USD | $210.56M 230.18M USD | 0 | -$1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.03 8.78 USD |
-3.02
|
$208.13M 227.52M USD | $15 16.4 USD | $8.03 8.78 USD | $8.25 9.02 USD | $208.13M 227.52M USD | 0 | -$0.29 -0.3 USD | |
| Krones AG 0LQ4.IL | $125.8 137.52 USD |
-1.64
|
$4.21B 4.6B USD | $264 288.59 USD | $125.8 137.52 USD | $128.6 140.58 USD | $4.21B 4.6B USD | 17.64 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $389.2 57.06 USD |
+0.49
|
$25.19B 3.69B USD | $484 70.96 USD | $388.8 57.01 USD | $395 57.92 USD | $25.19B 3.69B USD | 69.50 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.6 173.37 USD |
+0.38
|
$1.57B 1.71B USD | $0 0 USD | $158.6 173.37 USD | $159.2 174.03 USD | $1.57B 1.71B USD | 18.72 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $113.8 11.11 USD |
+1.07
|
$13.1B 1.28B USD | $47 4.59 USD | $113.8 11.11 USD | $113.8 11.11 USD | $13.1B 1.28B USD | 19.89 | $5.72 0.56 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.32 3.2 USD |
+2.87
|
$1.35B 1B USD | $16.8K 12.47K USD | $4.32 3.2 USD | $4.32 3.2 USD | $1.35B 1B USD | 0 | -$0.65 -0.4 USD | |
| Concentric AB (publ) 0P4X.IL | $193.4 18.88 USD |
-9.63
|
$8.3B 810.08M USD | $1.93K 188.68 USD | $192.4 18.78 USD | $196.2 19.15 USD | $8.3B 810.08M USD | 15.38 | $12.57 1.23 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $148.2 21.73 USD |
+2.07
|
$4.47B 655.4M USD | $1.5K 219.35 USD | $148.2 21.73 USD | $148.2 21.73 USD | $4.47B 655.4M USD | 13.19 | $11.23 1.65 USD | |
| Biesse S.p.A. 0DUK.IL | $12.26 13.4 USD |
+2.38
|
$363.33M 397.17M USD | $5.59K 6.11K USD | $12.26 13.4 USD | $12.26 13.4 USD | $363.33M 397.17M USD | 11.14 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $16.86 18.43 USD |
-2.82
|
$295.25M 322.75M USD | $100 109.31 USD | $16.86 18.43 USD | $17 18.58 USD | $295.25M 322.75M USD | 54.38 | $0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
-1.79
|
$232.06M 253.67M USD | $550 601.22 USD | $12.08 13.21 USD | $12.08 13.21 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}