Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (46)
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (24)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $231.65 253.22 USD |
+0.15
|
$144.26B 157.69B USD | $2.56M 2.8M USD | $229.7 251.09 USD | $233.4 255.14 USD | $144.26B 157.69B USD | 32.95 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $173.03 189.15 USD |
-0.48
|
$137.03B 149.79B USD | $1.59M 1.73M USD | $171.94 187.95 USD | $174.52 190.77 USD | $137.03B 149.79B USD | 15.70 | $11.02 12.05 USD | |
| Atlas Copco AB 0XXT.IL | $199.42 19.47 USD |
-0.04
|
$980.42B 95.7B USD | $768.71K 75.04K USD | $198.85 19.41 USD | $200.7 19.59 USD | $980.42B 95.7B USD | 37.34 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $171.83 16.77 USD |
+0.49
|
$968.76B 94.56B USD | $68.29K 6.67K USD | $171.25 16.72 USD | $172.45 16.83 USD | $968.76B 94.56B USD | 32.17 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $805 879.97 USD |
+0.12
|
$56.46B 61.72B USD | $560 612.16 USD | $798.5 872.87 USD | $806.5 881.61 USD | $56.46B 61.72B USD | 41.45 | $19.42 21.23 USD | |
| Sandvik AB (publ) 0HC0.IL | $238 23.23 USD |
+0.7
|
$324.72B 31.7B USD | $2.41M 235.52K USD | $236.9 23.12 USD | $240 23.43 USD | $324.72B 31.7B USD | 21.40 | $11.12 1.09 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $192.6 28.24 USD |
+0.43
|
$202.84B 29.74B USD | $547.76K 80.31K USD | $186.7 27.37 USD | $194.7 28.55 USD | $202.84B 29.74B USD | 0 | -$5.94 -0.8 USD | |
| Schindler Holding AG 0QO1.IL | $238.3 271.13 USD |
-0.71
|
$25.58B 29.11B USD | $18.27K 20.79K USD | $237 269.66 USD | $238.8 271.7 USD | $25.58B 29.11B USD | 33.46 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $49.24 53.82 USD |
-1.23
|
$26.29B 28.73B USD | $78.86K 86.21K USD | $48.75 53.29 USD | $49.13 53.71 USD | $26.29B 28.73B USD | 27.81 | $1.77 1.93 USD | |
| Alfa Laval Corporate AB 0NNF.IL | $488.4 47.67 USD |
+0.41
|
$216.87B 21.17B USD | $48.82K 4.77K USD | $487.7 47.61 USD | $493 48.12 USD | $216.87B 21.17B USD | 37.02 | $13.19 1.29 USD | |
| VAT Group AG 0RFL.IL | $466.4 530.66 USD |
-1.07
|
$14.5B 16.49B USD | $3.52K 4K USD | $463.4 527.25 USD | $479.7 545.8 USD | $14.5B 16.49B USD | 59.48 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.14 20.92 USD |
+1.44
|
$12.39B 13.55B USD | $115.86K 126.65K USD | $18.84 20.59 USD | $19.22 21.01 USD | $12.39B 13.55B USD | 100.72 | $0.19 0.21 USD | |
| Trelleborg AB (publ) 0NL3.IL | $419.7 40.97 USD |
+0.05
|
$107.28B 10.47B USD | $28.51K 2.78K USD | $419.6 40.96 USD | $423.4 41.33 USD | $107.28B 10.47B USD | 32.40 | $12.95 1.26 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.45 40.94 USD |
-1.24
|
$6.8B 7.43B USD | $6.08K 6.64K USD | $37.4 40.88 USD | $37.82 41.34 USD | $6.8B 7.43B USD | 15.28 | $2.45 2.68 USD | |
| Georg Fischer AG 0QP4.IL | $68.9 78.39 USD |
-0.36
|
$6.16B 7.01B USD | $18.63K 21.2K USD | $68.75 78.22 USD | $69.6 79.19 USD | $6.16B 7.01B USD | 20.62 | $3.34 3.8 USD | |
| Aalberts N.V. 0NX1.IL | $48.55 53.07 USD |
+1.3
|
$6.2B 6.77B USD | $4.81K 5.26K USD | $47.92 52.38 USD | $48.66 53.19 USD | $6.2B 6.77B USD | 17.03 | $2.85 3.12 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $23.17K 2.26K USD | $167.3 16.33 USD | $170.05 16.6 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Cargotec Corporation 0MGH.IL | $79 86.36 USD |
-1.71
|
$5.34B 5.84B USD | $2.31K 2.52K USD | $78.95 86.3 USD | $80.4 87.89 USD | $5.34B 5.84B USD | 35.90 | $2.2 2.4 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.12 48.23 USD |
-1.65
|
$5.21B 5.7B USD | $6.15K 6.72K USD | $43.78 47.86 USD | $44.86 49.04 USD | $5.21B 5.7B USD | 15.87 | $2.78 3.04 USD | |
| Fluidra, S.A. 0ILI.IL | $24.12 26.37 USD |
+0.96
|
$5.03B 5.5B USD | $54.12K 59.16K USD | $24.04 26.28 USD | $24.42 26.69 USD | $5.03B 5.5B USD | 43.85 | $0.55 0.6 USD | |
| Valmet Oyj 0QIW.IL | $25.63 28.02 USD |
-2.23
|
$4.88B 5.33B USD | $28.72K 31.39K USD | $25.44 27.81 USD | $26.11 28.54 USD | $4.88B 5.33B USD | 13.01 | $1.97 2.15 USD | |
| Sulzer Ltd 0QQ9.IL | $118.3 134.6 USD |
+0.51
|
$4.28B 4.87B USD | $2.75K 3.12K USD | $117 133.12 USD | $118 134.26 USD | $4.28B 4.87B USD | 22.36 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $14.18 15.5 USD |
-0.8
|
$4.02B 4.4B USD | $20.96K 22.91K USD | $14.02 15.33 USD | $14.33 15.66 USD | $4.02B 4.4B USD | 0 | -$2.28 -2.4 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.4 38.7 USD |
+1.23
|
$3.82B 4.18B USD | $2.22K 2.43K USD | $35.2 38.48 USD | $37.36 40.84 USD | $3.82B 4.18B USD | 10.99 | $3.22 3.52 USD | |
| Mycronic AB (publ) 0MQG.IL | $419.6 40.96 USD |
+2.54
|
$40.97B 4B USD | $2.71K 264.72 USD | $414.6 40.47 USD | $420.8 41.08 USD | $40.97B 4B USD | 59.77 | $7.02 0.69 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.22 26.48 USD |
-0.49
|
$2.17B 2.37B USD | $4.62K 5.05K USD | $24.1 26.34 USD | $24.42 26.69 USD | $2.17B 2.37B USD | 11.81 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.9 5.57 USD |
-0.79
|
$1.77B 2.02B USD | $18.03K 20.52K USD | $4.81 5.47 USD | $4.96 5.64 USD | $1.77B 2.02B USD | 20.40 | $0.24 0.27 USD | |
| Stabilus SE 0QUL.IL | $56 61.22 USD |
-1.93
|
$1.38B 1.51B USD | $1.64K 1.79K USD | $55.8 61 USD | $57.5 62.86 USD | $1.38B 1.51B USD | 12.12 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $6.16 0.59 USD |
+8.84
|
$11.62B 1.11B USD | $424K 40.67K USD | $5.84 0.56 USD | $6.29 0.6 USD | $11.62B 1.11B USD | 0 | -$0.93 -0.08 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.41 5.91 USD |
-1.1
|
$726.23M 793.86M USD | $10.02K 10.95K USD | $5.25 5.74 USD | $5.44 5.94 USD | $726.23M 793.86M USD | 6.92 | $0.78 0.85 USD | |
| WashTec AG 0GJK.IL | $40.2 43.94 USD |
+1.13
|
$549.45M 600.62M USD | $15K 16.4K USD | $40 43.73 USD | $40 43.73 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.1 1.2 USD |
-1.79
|
$351.69M 384.44M USD | $30.74K 33.61K USD | $1.09 1.2 USD | $1.12 1.22 USD | $351.69M 384.44M USD | 3.53 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.21 8.97 USD |
-0.85
|
$212.8M 232.62M USD | $48 52.47 USD | $8 8.75 USD | $8.25 9.02 USD | $212.8M 232.62M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.12 1.22 USD |
-1.33
|
$209.62M 229.15M USD | $2.94K 3.22K USD | $1.11 1.22 USD | $1.12 1.22 USD | $209.62M 229.15M USD | 0 | -$1.39 -1.5 USD | |
| Krones AG 0LQ4.IL | $125.7 137.41 USD |
-1.72
|
$4.21B 4.6B USD | $601 656.97 USD | $124.6 136.2 USD | $128.6 140.58 USD | $4.21B 4.6B USD | 17.62 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $390.6 57.27 USD |
+0.85
|
$25.28B 3.71B USD | $2.48K 363.91 USD | $386.6 56.68 USD | $395 57.92 USD | $25.28B 3.71B USD | 69.75 | $5.6 0.82 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.9 173.7 USD |
+0.57
|
$1.57B 1.72B USD | $21 22.96 USD | $158.6 173.37 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 18.76 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $113.8 11.11 USD |
+1.07
|
$13.1B 1.28B USD | $686 66.96 USD | $113.8 11.11 USD | $114.6 11.19 USD | $13.1B 1.28B USD | 19.89 | $5.72 0.56 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.11 3.05 USD |
-1.91
|
$1.29B 955.17M USD | $1.63K 1.21K USD | $4.11 3.05 USD | $4.11 3.05 USD | $1.29B 955.17M USD | 0 | -$0.65 -0.4 USD | |
| Concentric AB (publ) 0P4X.IL | $195.85 19.12 USD |
-8.48
|
$8.4B 820.34M USD | $3.07K 299.38 USD | $192.4 18.78 USD | $199 19.42 USD | $8.4B 820.34M USD | 15.58 | $12.57 1.23 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $145.6 21.35 USD |
+0.28
|
$4.39B 643.9M USD | $80 11.73 USD | $147.8 21.67 USD | $148.2 21.73 USD | $4.39B 643.9M USD | 12.96 | $11.23 1.65 USD | |
| Biesse S.p.A. 0DUK.IL | $11.73 12.82 USD |
-2.05
|
$347.62M 380M USD | $42 45.91 USD | $11.78 12.88 USD | $11.78 12.88 USD | $347.62M 380M USD | 10.66 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $16.69 18.24 USD |
-3.8
|
$292.27M 319.49M USD | $3.23K 3.53K USD | $16.63 18.17 USD | $17 18.58 USD | $292.27M 319.49M USD | 53.83 | $0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
-1.79
|
$232.06M 253.67M USD | $550 601.22 USD | $12.08 13.21 USD | $12.08 13.21 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}