Country: Thailand Exchange: Thailand Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (292)
- {{country.name}}
- All countries
- Thailand (292)
Thailand (292)
- {{item.name}}
- All exchanges
- Thailand (292)
Industrials (292)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.75 2.16 USD |
+2.33
|
$957.36B 26.94B USD | $16.54M 465.52K USD | $74.25 2.09 USD | $77.75 2.19 USD | $957.36B 26.94B USD | 49.83 | $1.54 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $67 1.89 USD |
+1.52
|
$957.14B 26.93B USD | $14.92M 419.79K USD | $66 1.86 USD | $67.25 1.89 USD | $957.14B 26.93B USD | 56.30 | $1.19 0.03 USD | |
| The Siam Cement Public Company Limited SCC.BK | $251 7.06 USD |
+0.8
|
$301.2B 8.47B USD | $1.43M 40.23K USD | $249 7.01 USD | $251 7.06 USD | $301.2B 8.47B USD | 11.62 | $21.59 0.61 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $8 0.23 USD |
0
|
$121.47B 3.42B USD | $31.22M 878.46K USD | $7.9 0.22 USD | $8.05 0.23 USD | $121.47B 3.42B USD | 33.33 | $0.24 0.006 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23 0.65 USD |
0
|
$92.18B 2.59B USD | $27.73M 780.31K USD | $22.5 0.63 USD | $23.2 0.65 USD | $92.18B 2.59B USD | 19.16 | $1.2 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.1 0.17 USD |
0
|
$80.32B 2.26B USD | $48.51M 1.36M USD | $6.05 0.17 USD | $6.15 0.17 USD | $80.32B 2.26B USD | 0 | -$0.42 -0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.6099 0.02 USD |
-1.61
|
$39.65B 1.12B USD | $9.72M 273.54K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $39.65B 1.12B USD | 30.50 | $0.02 0.0005 USD | |
| Bangkok Airways Public Company Limited BA.BK | $18.7 0.53 USD |
+0.54
|
$39.27B 1.1B USD | $3.4M 95.59K USD | $18.5 0.52 USD | $18.8 0.53 USD | $39.27B 1.1B USD | 9.58 | $1.95 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.5 0.63 USD |
-0.44
|
$38.11B 1.07B USD | $2.44M 68.73K USD | $22.3 0.63 USD | $22.6 0.64 USD | $38.11B 1.07B USD | 27.10 | $0.83 0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.26 0.06 USD |
-1.74
|
$29.04B 817.14M USD | $48.33M 1.36M USD | $2.24 0.06 USD | $2.32 0.07 USD | $29.04B 817.14M USD | 0 | -$0.02 -0.0005 USD | |
| MBK Public Company Limited MBK.BK | $17.6 0.5 USD |
0
|
$24.42B 687.06M USD | $1.81M 50.85K USD | $17.6 0.5 USD | $17.8 0.5 USD | $24.42B 687.06M USD | 13.23 | $1.33 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
+5.66
|
$23.21B 652.93M USD | $17.75M 499.39K USD | $26.75 0.75 USD | $28.75 0.81 USD | $23.21B 652.93M USD | 4.94 | $5.66 0.16 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.58 0.07 USD |
-0.77
|
$22.19B 624.43M USD | $5.81M 163.55K USD | $2.56 0.07 USD | $2.6 0.07 USD | $22.19B 624.43M USD | 15.17 | $0.17 0.004 USD | |
| VGI Public Company Limited VGI.BK | $1.66 0.05 USD |
+1.84
|
$18.58B 522.87M USD | $39.65M 1.12M USD | $1.64 0.05 USD | $1.67 0.05 USD | $18.58B 522.87M USD | 0 | -$0.34 -0.009 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $2 0.06 USD |
+1.01
|
$18.25B 513.54M USD | $6.73M 189.45K USD | $1.98 0.06 USD | $2.02 0.06 USD | $18.25B 513.54M USD | 15.38 | $0.13 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | $10 0.28 USD |
+3.09
|
$15.59B 438.74M USD | $23.25M 654.11K USD | $9.7 0.27 USD | $10.1 0.28 USD | $15.59B 438.74M USD | 14.92 | $0.67 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.7 0.27 USD |
-1.52
|
$14.79B 416.25M USD | $3.15M 88.67K USD | $9.6 0.27 USD | $9.85 0.28 USD | $14.79B 416.25M USD | 38.79 | $0.25 0.007 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $12.4 0.35 USD |
+1.64
|
$14.65B 412.13M USD | $1.47M 41.28K USD | $12.2 0.34 USD | $12.5 0.35 USD | $14.65B 412.13M USD | 14.58 | $0.85 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $22.4 0.63 USD |
-0.44
|
$14.28B 401.8M USD | $170.2K 4.79K USD | $22.4 0.63 USD | $22.6 0.64 USD | $14.28B 401.8M USD | 0 | -$0.23 -0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.75 0.22 USD |
+6.16
|
$14.12B 397.41M USD | $62.62M 1.76M USD | $7.25 0.2 USD | $8.05 0.23 USD | $14.12B 397.41M USD | 11.56 | $0.67 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $39.25 1.1 USD |
-3.09
|
$7.85B 220.9M USD | $346.89K 9.76K USD | $39 1.1 USD | $40.5 1.14 USD | $7.85B 220.9M USD | 27.83 | $1.41 0.04 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.04 0.11 USD |
+0.5
|
$7.04B 198.09M USD | $475.59K 13.38K USD | $4.02 0.11 USD | $4.08 0.11 USD | $7.04B 198.09M USD | 0 | -$2.46 -0.06 USD | |
| Business Online Public Company Limited BOL.BK | $7.65 0.22 USD |
+0.66
|
$6.28B 176.61M USD | $146.09K 4.11K USD | $7.6 0.21 USD | $7.7 0.22 USD | $6.28B 176.61M USD | 21.85 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.65 0.22 USD |
-3.16
|
$5.99B 168.49M USD | $2M 56.29K USD | $7.6 0.21 USD | $7.95 0.22 USD | $5.99B 168.49M USD | 7.50 | $1.02 0.03 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $14.6 0.41 USD |
+1.39
|
$5.84B 164.32M USD | $359.93K 10.13K USD | $14.5 0.41 USD | $14.8 0.42 USD | $5.84B 164.32M USD | 7.22 | $2.02 0.06 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.85 0.28 USD |
0
|
$5.27B 148.42M USD | $381.24K 10.73K USD | $9.75 0.27 USD | $9.9 0.28 USD | $5.27B 148.42M USD | 14.27 | $0.69 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.14 0.09 USD |
+0.64
|
$5.03B 141.48M USD | $346.96K 9.76K USD | $3.14 0.09 USD | $3.18 0.09 USD | $5.03B 141.48M USD | 24.15 | $0.13 0.003 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $4 0.11 USD |
-2.91
|
$4.96B 139.56M USD | $9.1M 255.93K USD | $3.98 0.11 USD | $4.12 0.12 USD | $4.96B 139.56M USD | 8.88 | $0.45 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $8.85 0.25 USD |
0
|
$4.44B 124.94M USD | $565.61K 15.91K USD | $8.8 0.25 USD | $8.95 0.25 USD | $4.44B 124.94M USD | 15.25 | $0.58 0.02 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.7099 0.02 USD |
+2.9
|
$3.75B 105.48M USD | $12.13M 341.23K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $3.75B 105.48M USD | 0 | -$0.2 -0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.45 0.15 USD |
+5.83
|
$3.49B 98.3M USD | $2.27M 64.01K USD | $5.15 0.14 USD | $5.45 0.15 USD | $3.49B 98.3M USD | 20.96 | $0.26 0.007 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.52 0.04 USD |
+0.66
|
$3.44B 96.87M USD | $158.51K 4.46K USD | $1.5 0.04 USD | $1.53 0.04 USD | $3.44B 96.87M USD | 8.00 | $0.19 0.005 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.28 0.0078 USD |
0
|
$3.36B 94.41M USD | $6.97M 196.02K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $3.36B 94.41M USD | 0 | -$0.06 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.06 0.09 USD |
-0.65
|
$3.31B 93.08M USD | $290.94K 8.19K USD | $3.02 0.08 USD | $3.08 0.09 USD | $3.31B 93.08M USD | 25.50 | $0.12 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $1.94 0.05 USD |
+6.59
|
$3.24B 91.24M USD | $167.1M 4.7M USD | $1.8 0.05 USD | $2.04 0.06 USD | $3.24B 91.24M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.88 0.11 USD |
-0.51
|
$3.17B 89.29M USD | $2.49M 70.1K USD | $3.9 0.11 USD | $3.98 0.11 USD | $3.17B 89.29M USD | 25.86 | $0.15 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.79 0.05 USD |
0
|
$2.85B 80.13M USD | $1.06M 29.92K USD | $1.76 0.05 USD | $1.79 0.05 USD | $2.85B 80.13M USD | 14.91 | $0.12 0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $3.74 0.11 USD |
-5.08
|
$2.73B 76.86M USD | $1.41M 39.6K USD | $3.74 0.11 USD | $3.92 0.11 USD | $2.73B 76.86M USD | 0 | -$0.75 -0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.6 0.24 USD |
-0.58
|
$2.66B 74.98M USD | $251.53K 7.08K USD | $8.6 0.24 USD | $8.9 0.25 USD | $2.66B 74.98M USD | 21.50 | $0.4 0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $3.88 0.11 USD |
+2.65
|
$2.39B 67.25M USD | $2.98M 83.84K USD | $3.76 0.11 USD | $3.9 0.11 USD | $2.39B 67.25M USD | 6.36 | $0.61 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4299 0.01 USD |
-2.27
|
$2.32B 65.35M USD | $9.17M 257.99K USD | $0.44 0.01 USD | $0.45 0.01 USD | $2.32B 65.35M USD | 0 | -$0.03 -0.0008 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $3.06 0.09 USD |
+2
|
$2.22B 62.51M USD | $59.99K 1.69K USD | $2.98 0.08 USD | $3.06 0.09 USD | $2.22B 62.51M USD | 0 | -$0.39 -0.01 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
+1.49
|
$2.12B 59.75M USD | $469.2K 13.2K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.12B 59.75M USD | 6.94 | $0.59 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.3 0.04 USD |
0
|
$2.08B 58.49M USD | $2.65M 74.5K USD | $1.28 0.04 USD | $1.35 0.04 USD | $2.08B 58.49M USD | 25.99 | $0.05 0.001 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.48 0.07 USD |
0
|
$2.02B 56.78M USD | $244.75K 6.89K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.02B 56.78M USD | 11.80 | $0.21 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.84 0.08 USD |
0
|
$1.72B 48.42M USD | $135.91K 3.82K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.72B 48.42M USD | 40.57 | $0.07 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $104.6K 2.94K USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.71B 48.11M USD | 16.28 | $0.14 0.003 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.14 0.0039 USD |
+7.69
|
$1.56B 43.83M USD | $1.3M 36.7K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.56B 43.83M USD | 0 | -$0.03 -0.0008 USD | |
| Tirathai Public Company Limited TRT.BK | $5 0.14 USD |
-0.99
|
$1.54B 43.33M USD | $5.42M 152.42K USD | $4.94 0.14 USD | $5.2 0.15 USD | $1.54B 43.33M USD | 11.90 | $0.42 0.01 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.67 0.05 USD |
+3.09
|
$1.4B 39.38M USD | $2.76M 77.53K USD | $1.6 0.05 USD | $1.69 0.05 USD | $1.4B 39.38M USD | 10.43 | $0.16 0.004 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.35 0.04 USD |
0
|
$1.39B 39.05M USD | $399.28K 11.23K USD | $1.33 0.04 USD | $1.39 0.04 USD | $1.39B 39.05M USD | 45.00 | $0.03 0.0008 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.8 0.05 USD |
+7.14
|
$1.36B 38.37M USD | $17.17M 482.98K USD | $1.69 0.05 USD | $1.82 0.05 USD | $1.36B 38.37M USD | 16.36 | $0.11 0.003 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.14 0.03 USD |
-0.87
|
$1.35B 37.97M USD | $8.6M 242.04K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.35B 37.97M USD | 38.00 | $0.03 0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.15 0.03 USD |
0
|
$1.32B 37.18M USD | $226.3K 6.37K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.32B 37.18M USD | 10.45 | $0.11 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.4099 0.01 USD |
0
|
$1.27B 35.65M USD | $3.21M 90.2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.27B 35.65M USD | 13.66 | $0.03 0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.8599 0.02 USD |
+1.18
|
$1.27B 35.61M USD | $6.55M 184.25K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.27B 35.61M USD | 5.73 | $0.15 0.004 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $3.96 0.11 USD |
+0.51
|
$1.25B 35.11M USD | $267.46K 7.53K USD | $3.88 0.11 USD | $4.02 0.11 USD | $1.25B 35.11M USD | 15.23 | $0.26 0.007 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.95 0.05 USD |
-1.52
|
$1.18B 33.32M USD | $120.65K 3.39K USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.18B 33.32M USD | 0 | -$0.02 -0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.62 0.05 USD |
0
|
$1.13B 31.91M USD | $356.41K 10.03K USD | $1.62 0.05 USD | $1.64 0.05 USD | $1.13B 31.91M USD | 20.25 | $0.08 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $1.35 0.04 USD |
+0.75
|
$1.13B 31.82M USD | $112.5K 3.17K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.13B 31.82M USD | 22.50 | $0.06 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.7 0.1 USD |
0
|
$1.09B 30.61M USD | $35.98K 1.01K USD | $3.68 0.1 USD | $3.74 0.11 USD | $1.09B 30.61M USD | 5.06 | $0.73 0.02 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.44 0.04 USD |
+1.41
|
$1.06B 29.74M USD | $2.72M 76.51K USD | $1.42 0.04 USD | $1.45 0.04 USD | $1.06B 29.74M USD | 14.40 | $0.1 0.002 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
+0.64
|
$1.04B 29.34M USD | $44K 1.24K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 9.29 | $0.17 0.004 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $2.34 0.07 USD |
+15.84
|
$987.48M 27.79M USD | $8.1M 227.97K USD | $2.04 0.06 USD | $2.42 0.07 USD | $987.48M 27.79M USD | 6.00 | $0.39 0.01 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.54 0.02 USD |
-1.82
|
$982.18M 27.64M USD | $1.79M 50.49K USD | $0.54 0.02 USD | $0.55 0.02 USD | $982.18M 27.64M USD | 18.00 | $0.03 0.0008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.7 0.05 USD |
0
|
$969.87M 27.29M USD | $133.1K 3.75K USD | $1.67 0.05 USD | $1.7 0.05 USD | $969.87M 27.29M USD | 8.94 | $0.19 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.57 0.04 USD |
-0.63
|
$942M 26.51M USD | $976.54K 27.48K USD | $1.57 0.04 USD | $1.62 0.05 USD | $942M 26.51M USD | 8.72 | $0.18 0.005 USD | |
| Begistics Public Company Limited B.BK | $0.11 0.0030 USD |
0
|
$888.14M 24.99M USD | $12.53M 352.5K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $888.14M 24.99M USD | 2.75 | $0.04 0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $2.74M 77.19K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.39 -0.01 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.89 0.03 USD |
+3.49
|
$801M 22.54M USD | $7.17M 201.82K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $801M 22.54M USD | 9.88 | $0.09 0.002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.9899 0.03 USD |
+1.02
|
$792M 22.28M USD | $680.6K 19.15K USD | $0.9799 0.03 USD | $1 0.03 USD | $792M 22.28M USD | 49.50 | $0.02 0.0005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.29 0.04 USD |
-0.77
|
$785.1M 22.09M USD | $107.21K 3.02K USD | $1.29 0.04 USD | $1.32 0.04 USD | $785.1M 22.09M USD | 43.00 | $0.03 0.0008 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.12 0.03 USD |
+1.82
|
$752.01M 21.16M USD | $179.51K 5.05K USD | $1.11 0.03 USD | $1.12 0.03 USD | $752.01M 21.16M USD | 28.00 | $0.04 0.001 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.3 0.04 USD |
+7.44
|
$744.59M 20.95M USD | $7.06M 198.76K USD | $1.22 0.03 USD | $1.33 0.04 USD | $744.59M 20.95M USD | 0 | -$0.41 -0.01 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.65 0.02 USD |
+1.56
|
$742.83M 20.9M USD | $6.65M 187.15K USD | $0.64 0.02 USD | $0.66 0.02 USD | $742.83M 20.9M USD | 16.25 | $0.04 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.31 0.04 USD |
+0.77
|
$722.53M 20.33M USD | $295.2K 8.31K USD | $1.3 0.04 USD | $1.33 0.04 USD | $722.53M 20.33M USD | 0 | -$0.37 -0.01 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.22 0.03 USD |
+3.39
|
$720.67M 20.28M USD | $328.31K 9.24K USD | $1.17 0.03 USD | $1.22 0.03 USD | $720.67M 20.28M USD | 0 | -$0.57 -0.01 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
-1.37
|
$691.2M 19.45M USD | $91.2K 2.57K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $691.2M 19.45M USD | 12.00 | $0.06 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $1.01 0.03 USD |
+1
|
$689.13M 19.39M USD | $366.15K 10.3K USD | $1 0.03 USD | $1.02 0.03 USD | $689.13M 19.39M USD | 25.25 | $0.04 0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.23 0.03 USD |
+0.82
|
$688.8M 19.38M USD | $457.6K 12.88K USD | $1.22 0.03 USD | $1.24 0.03 USD | $688.8M 19.38M USD | 15.37 | $0.08 0.002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.36 0.04 USD |
-0.73
|
$664.42M 18.7M USD | $256K 7.2K USD | $1.36 0.04 USD | $1.39 0.04 USD | $664.42M 18.7M USD | 27.19 | $0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.8699 0.02 USD |
0
|
$659.62M 18.56M USD | $256.8K 7.23K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $659.62M 18.56M USD | 5.43 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.4799 0.01 USD |
+4.35
|
$653.67M 18.39M USD | $669.1K 18.83K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $653.67M 18.39M USD | 3.69 | $0.13 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.46 0.01 USD |
0
|
$617.81M 17.38M USD | $3.06M 86.05K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $617.81M 17.38M USD | 0 | -$0.05 -0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.81 0.02 USD |
+1.27
|
$607.5M 17.09M USD | $307.2K 8.64K USD | $0.79 0.02 USD | $0.81 0.02 USD | $607.5M 17.09M USD | 0 | -$0.75 -0.02 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.52 0.01 USD |
0
|
$576.53M 16.22M USD | $473K 13.31K USD | $0.51 0.01 USD | $0.52 0.01 USD | $576.53M 16.22M USD | 0 | -$0.08 -0.002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.76 0.02 USD |
-1.3
|
$516.38M 14.53M USD | $452.04K 12.72K USD | $0.76 0.02 USD | $0.78 0.02 USD | $516.38M 14.53M USD | 8.44 | $0.09 0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4299 0.01 USD |
0
|
$516M 14.52M USD | $1.29M 36.2K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $516M 14.52M USD | 0 | -$0.01 -0.0002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.8199 0.02 USD |
+1.23
|
$450.51M 12.68M USD | $3.15M 88.66K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $450.51M 12.68M USD | 5.12 | $0.16 0.004 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.71 0.05 USD |
+1.18
|
$441.68M 12.43M USD | $1.57M 44.2K USD | $1.7 0.05 USD | $1.77 0.05 USD | $441.68M 12.43M USD | 24.42 | $0.07 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-16.67
|
$421.7M 11.87M USD | $3.87M 108.89K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.05 -0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.6899 0.02 USD |
+2.99
|
$359.32M 10.11M USD | $475.4K 13.38K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $359.32M 10.11M USD | 0 | -$0.28 -0.007 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.4 0.01 USD |
0
|
$343.94M 9.68M USD | $87.1K 2.45K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $343.94M 9.68M USD | 0 | -$0.02 -0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.8499 0.02 USD |
0
|
$343.4M 9.66M USD | $31K 872.26 USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $343.4M 9.66M USD | 21.25 | $0.04 0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.63 0.02 USD |
+5
|
$332.79M 9.36M USD | $3.46M 97.38K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $332.79M 9.36M USD | 0 | -$0.62 -0.01 USD | |
| ARIP Public Company Limited ARIP.BK | $0.6999 0.02 USD |
0
|
$326.2M 9.18M USD | $358.82K 10.1K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $326.2M 9.18M USD | 23.33 | $0.03 0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.9 0.03 USD |
0
|
$315M 8.86M USD | $431.7K 12.15K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $315M 8.86M USD | 22.50 | $0.04 0.001 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.37 0.04 USD |
-0.72
|
$275.11M 7.74M USD | $79.9K 2.25K USD | $1.35 0.04 USD | $1.39 0.04 USD | $275.11M 7.74M USD | 0 | -$0.44 -0.01 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.38 0.01 USD |
0
|
$258.4M 7.27M USD | $26.7K 751.29 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $258.4M 7.27M USD | 0 | $0 0 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.4699 0.01 USD |
+2.17
|
$235M 6.61M USD | $136K 3.83K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $235M 6.61M USD | 0 | -$0.15 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}