Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (46)
- {{country.name}}
- All countries
- Thailand (46)
Thailand (46)
- {{item.name}}
- All exchanges
- Thailand (46)
Basic Materials (46)
- {{item.name}}
- All sectors
- Basic Materials (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.75 0.02 USD |
-1.32
|
$6.32B 177.72M USD | $116.5K 3.28K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 75.00 | $0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $189.4K 5.33K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.5 0.01 USD |
+2.04
|
$3.9B 109.68M USD | $417.8K 11.76K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $3.9B 109.68M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.85 0.22 USD |
0
|
$3.74B 105.36M USD | $177.81K 5K USD | $7.85 0.22 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 14.81 | $0.53 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.78 0.08 USD |
+1.46
|
$2.22B 62.58M USD | $133.11K 3.75K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.22B 62.58M USD | 5.45 | $0.51 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.52 0.07 USD |
+1.61
|
$1.86B 52.28M USD | $9.24M 260.09K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.86B 52.28M USD | 42.00 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
0
|
$1.57B 44.04M USD | $80.1K 2.25K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.57B 44.04M USD | 3.79 | $0.86 0.02 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.14 0.0039 USD |
-12.5
|
$855.39M 24.07M USD | $19.08M 536.97K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.17 -0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $76.1K 2.14K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.04 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.89 0.03 USD |
0
|
$682.33M 19.2M USD | $100.9K 2.84K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $682.33M 19.2M USD | 0 | -$0.48 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
0
|
$613.53M 17.26M USD | $1.21M 34.06K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.08 0.03 USD |
-1.82
|
$535.86M 15.08M USD | $51.28K 1.44K USD | $1.08 0.03 USD | $1.1 0.03 USD | $535.86M 15.08M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4899 0.01 USD |
-2
|
$448.49M 12.62M USD | $83.5K 2.35K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.12 -0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $2.23M 62.75K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.06 -0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
-1.32
|
$6.32B 177.72M USD | $116.5K 3.28K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $189.4K 5.33K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.25 0.15 USD |
0
|
$4.57B 128.63M USD | $36.7K 1.03K USD | $5.15 0.14 USD | $5.3 0.15 USD | $4.57B 128.63M USD | 23.86 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.25 0.15 USD |
0
|
$4.57B 128.63M USD | $36.7K 1.03K USD | $5.15 0.14 USD | $5.3 0.15 USD | $4.57B 128.63M USD | 13.81 | $0.38 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.5 0.01 USD |
+2.04
|
$3.9B 109.68M USD | $417.8K 11.76K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $3.9B 109.68M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.85 0.22 USD |
0
|
$3.74B 105.36M USD | $177.8K 5K USD | $7.85 0.22 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 0 | -$0.33 -0.009 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $2.78 0.08 USD |
+1.46
|
$2.22B 62.58M USD | $133.1K 3.75K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.22B 62.58M USD | 0 | -$0.07 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.52 0.07 USD |
+1.61
|
$2.16B 60.68M USD | $9.24M 260.08K USD | $2.48 0.07 USD | $2.58 0.07 USD | $2.16B 60.68M USD | 0 | -$0.51 -0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.82 0.08 USD |
+0.71
|
$1.92B 54.02M USD | $113.6K 3.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.92B 54.02M USD | 7.83 | $0.36 0.01 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.44 0.07 USD |
0
|
$1.82B 51.16M USD | $10.7K 301.07 USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.82B 51.16M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.44 0.07 USD |
0
|
$1.82B 51.16M USD | $10.7K 301.07 USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.82B 51.16M USD | 0 | -$0.27 -0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.82 0.08 USD |
+0.71
|
$1.8B 50.78M USD | $113.65K 3.2K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.8B 50.78M USD | 6.71 | $0.42 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.48 0.07 USD |
0
|
$1.74B 48.82M USD | $16.3K 458.64 USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.74B 48.82M USD | 9.91 | $0.25 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.06 0.09 USD |
0
|
$1.68B 47.35M USD | $60.15K 1.69K USD | $3.02 0.08 USD | $3.08 0.09 USD | $1.68B 47.35M USD | 13.30 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
0
|
$1.63B 45.86M USD | $80.1K 2.25K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.14 0.12 USD |
-0.48
|
$1.62B 45.61M USD | $317.6K 8.94K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.62B 45.61M USD | 19.71 | $0.21 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.44 0.07 USD |
-3.94
|
$1.61B 45.31M USD | $82.2K 2.31K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.61B 45.31M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.44 0.07 USD |
-3.94
|
$1.61B 45.31M USD | $82.2K 2.31K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.61B 45.31M USD | 0 | -$0.32 -0.009 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.14 0.12 USD |
-0.48
|
$1.59B 44.62M USD | $317.7K 8.94K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.59B 44.62M USD | 18.81 | $0.22 0.006 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.48 0.07 USD |
0
|
$1.48B 41.64M USD | $16.3K 458.64 USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.48B 41.64M USD | 10.78 | $0.23 0.006 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.06 0.09 USD |
0
|
$1.38B 38.74M USD | $60K 1.69K USD | $3.02 0.08 USD | $3.08 0.09 USD | $1.38B 38.74M USD | 3.11 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $1.1 0.03 USD |
0
|
$1.26B 35.4M USD | $22.7K 638.72 USD | $1.09 0.03 USD | $1.11 0.03 USD | $1.26B 35.4M USD | 0 | -$0.28 -0.007 USD | |
| The Steel Public Company Limited THE.BK | $1.1 0.03 USD |
0
|
$1.21B 34.11M USD | $22.7K 638.72 USD | $1.09 0.03 USD | $1.11 0.03 USD | $1.21B 34.11M USD | 0 | -$0.09 -0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.14 0.0039 USD |
-12.5
|
$855.39M 24.07M USD | $19.08M 536.96K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.01 -0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $76.1K 2.14K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.13 0.0036 USD |
0
|
$695.33M 19.56M USD | $1.21M 34.06K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $695.33M 19.56M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.89 0.03 USD |
0
|
$682.33M 19.2M USD | $100.9K 2.84K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $682.33M 19.2M USD | 0 | -$0.85 -0.02 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.08 0.03 USD |
-1.82
|
$535.86M 15.08M USD | $51.2K 1.44K USD | $1.08 0.03 USD | $1.1 0.03 USD | $535.86M 15.08M USD | 0 | -$0.34 -0.009 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4899 0.01 USD |
-2
|
$448.49M 12.62M USD | $83.5K 2.35K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.27 -0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $2.23M 62.75K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}