$3.71T
Сapitalización del mercado total
$199.58B
Volumen total
BTC 62.49%     ETH 9.65%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Formosa Plastics Corporation  1301.TW $33.9 1.08 USD
-1.74
$215.8B 6.86B USD $5.26M 167.04K USD $33.4 1.06 USD $34.15 1.09 USD $215.8B 6.86B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $26.7 0.85 USD
-2.2
$211.75B 6.73B USD $8.45M 268.37K USD $26.25 0.83 USD $27.1 0.86 USD $211.75B 6.73B USD 83.43 $0.32 0.01 USD
Formosa Chemicals & Fibre Corporation  1326.TW $22.1 0.7 USD
-2.64
$129.26B 4.11B USD $5.94M 188.72K USD $21.8 0.69 USD $22.3 0.71 USD $129.26B 4.11B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $83.5 2.65 USD
+1.83
$82.59B 2.62B USD $2.94M 93.42K USD $81.8 2.6 USD $83.9 2.67 USD $82.59B 2.62B USD 9.84 $8.48 0.27 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $308.5 9.8 USD
+0.82
$38.07B 1.21B USD $17.11K 543.68 USD $306 9.72 USD $309 9.82 USD $38.07B 1.21B USD 14.09 $21.89 0.7 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $125.5 3.99 USD
-1.95
$37.65B 1.2B USD $102.25K 3.25K USD $125 3.97 USD $128 4.07 USD $37.65B 1.2B USD 20.17 $6.22 0.2 USD
Eternal Materials Co., Ltd.  1717.TW $24.05 0.76 USD
+0.42
$28.34B 900.43M USD $194.92K 6.19K USD $23.7 0.75 USD $24.05 0.76 USD $28.34B 900.43M USD 16.36 $1.47 0.05 USD
Daxin Materials Corporation  5234.TW $244 7.75 USD
-0.41
$25.06B 796.37M USD $179.11K 5.69K USD $243 7.72 USD $248.5 7.9 USD $25.06B 796.37M USD 37.88 $6.44 0.2 USD
China Petrochemical Development Corporation  1314.TW $6.54 0.21 USD
-1.21
$24.75B 786.53M USD $2.33M 74.13K USD $6.47 0.21 USD $6.6 0.21 USD $24.75B 786.53M USD 654.00 $0.01 0.0003 USD
China Steel Chemical Corporation  1723.TW $86.5 2.75 USD
-0.46
$20.08B 638.08M USD $101.82K 3.24K USD $86.3 2.74 USD $87 2.76 USD $20.08B 638.08M USD 17.54 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $248.5 7.9 USD
-0.8
$19.91B 632.77M USD $65.32K 2.08K USD $248 7.88 USD $253.5 8.06 USD $19.91B 632.77M USD 13.82 $17.98 0.57 USD
TSRC Corporation  2103.TW $16.75 0.53 USD
-0.3
$13.83B 439.47M USD $229.25K 7.28K USD $16.65 0.53 USD $16.85 0.54 USD $13.83B 439.47M USD 14.82 $1.13 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $23.1 0.73 USD
+0.65
$11.37B 361.44M USD $41.97K 1.33K USD $22.9 0.73 USD $23.1 0.73 USD $11.37B 361.44M USD 18.48 $1.25 0.04 USD
Swancor Holding Co., LTD.  3708.TW $89.4 2.84 USD
+3.71
$10.57B 335.77M USD $4.89M 155.48K USD $86.5 2.75 USD $89.7 2.85 USD $10.57B 335.77M USD 42.16 $2.12 0.07 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.08 0.29 USD
-0.33
$10.44B 331.81M USD $651.97K 20.72K USD $8.98 0.29 USD $9.12 0.29 USD $10.44B 331.81M USD 0 -$1.59 -0.05 USD
UPC Technology Corporation  1313.TW $7.8 0.25 USD
-0.38
$10.37B 329.56M USD $116.43K 3.7K USD $7.76 0.25 USD $7.83 0.25 USD $10.37B 329.56M USD 0 -$1.4 -0.04 USD
Yem Chio Co., Ltd.  4306.TW $15.7 0.5 USD
+0.64
$10.13B 321.8M USD $162.02K 5.15K USD $15.55 0.49 USD $15.7 0.5 USD $10.13B 321.8M USD 14.67 $1.07 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.3 0.33 USD
-0.48
$9.99B 317.47M USD $322.86K 10.26K USD $10.2 0.32 USD $10.35 0.33 USD $9.99B 317.47M USD 0 -$2.83 -0.08 USD
USI Corporation  1304.TW $9.18 0.29 USD
-0.43
$9.84B 312.79M USD $440.81K 14.01K USD $9.1 0.29 USD $9.25 0.29 USD $9.84B 312.79M USD 0 -$2.22 -0.07 USD
Oriental Union Chemical Corporation  1710.TW $11.15 0.35 USD
0
$9.78B 310.73M USD $181.06K 5.75K USD $11.1 0.35 USD $11.15 0.35 USD $9.78B 310.73M USD 0 -$0.12 -0.003 USD
Everlight Chemical Industrial Corporation  1711.TW $15.55 0.49 USD
+2.3
$8.52B 270.65M USD $703.29K 22.35K USD $15.3 0.49 USD $15.7 0.5 USD $8.52B 270.65M USD 34.55 $0.45 0.01 USD
Formosan Union Chemical Corp.  1709.TW $17.45 0.55 USD
-0.57
$8.32B 264.5M USD $28.2K 896.13 USD $17.45 0.55 USD $17.5 0.56 USD $8.32B 264.5M USD 11.33 $1.54 0.05 USD
China Man-Made Fiber Corporation  1718.TW $6.15 0.2 USD
+0.33
$8.25B 262.19M USD $182.11K 5.79K USD $6.11 0.19 USD $6.18 0.2 USD $8.25B 262.19M USD 205.00 $0.03 0.0009 USD
Cathay Chemical Works Inc.  1713.TW $53.8 1.71 USD
-0.55
$8.12B 258.05M USD $10.12K 321.44 USD $53.8 1.71 USD $54.5 1.73 USD $8.12B 258.05M USD 5.10 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $35.75 1.14 USD
+0.99
$7.89B 250.69M USD $73K 2.32K USD $35.4 1.12 USD $35.95 1.14 USD $7.89B 250.69M USD 1787.50 $0.02 0.0006 USD
Sesoda Corporation  1708.TW $30.7 0.98 USD
+0.82
$7.64B 242.9M USD $44.2K 1.4K USD $30.4 0.97 USD $30.7 0.98 USD $7.64B 242.9M USD 7.50 $4.09 0.13 USD
Formosan Rubber Group Inc.  2107.TW $24.55 0.78 USD
0
$7.45B 236.83M USD $871 27.68 USD $24.45 0.78 USD $24.9 0.79 USD $7.45B 236.83M USD 12.21 $2.01 0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.56 0.24 USD
+0.4
$7.42B 235.82M USD $44.76K 1.42K USD $7.52 0.24 USD $7.57 0.24 USD $7.42B 235.82M USD 37.79 $0.2 0.006 USD
G-TECH Optoelectronics Corporation  3149.TW $30.35 0.96 USD
+0.17
$6.87B 218.18M USD $82.1K 2.61K USD $30.1 0.96 USD $30.45 0.97 USD $6.87B 218.18M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $11.15 0.35 USD
0
$6.62B 210.36M USD $240.31K 7.64K USD $11 0.35 USD $11.15 0.35 USD $6.62B 210.36M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $62.5 1.99 USD
-1.26
$6.43B 204.25M USD $172.09K 5.47K USD $62.4 1.98 USD $63.1 2.01 USD $6.43B 204.25M USD 28.53 $2.19 0.07 USD
Coremax Corporation  4739.TW $51.6 1.64 USD
+1.78
$6.08B 193.25M USD $63.59K 2.02K USD $50.6 1.61 USD $51.7 1.64 USD $6.08B 193.25M USD 72.67 $0.71 0.02 USD
China General Plastics Corporation  1305.TW $9.72 0.31 USD
0
$5.65B 179.46M USD $70.82K 2.25K USD $9.64 0.31 USD $9.73 0.31 USD $5.65B 179.46M USD 0 -$1.63 -0.05 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.6 0.24 USD
-0.13
$4.01B 127.48M USD $82.31K 2.62K USD $7.55 0.24 USD $7.61 0.24 USD $4.01B 127.48M USD 0 -$1 -0.03 USD
Taita Chemical Company, Limited  1309.TW $9.98 0.32 USD
-0.1
$3.97B 126.08M USD $36.1K 1.15K USD $9.94 0.32 USD $10 0.32 USD $3.97B 126.08M USD 0 -$0.44 -0.01 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $25.5 0.81 USD
+4.51
$3.17B 100.82M USD $1.82M 57.83K USD $24.9 0.79 USD $26.2 0.83 USD $3.17B 100.82M USD 54.25 $0.47 0.01 USD
Sunko Ink Co., Ltd.  1721.TW $11.4 0.36 USD
+2.24
$2.11B 66.97M USD $432.05K 13.73K USD $11.25 0.36 USD $11.6 0.37 USD $2.11B 66.97M USD 0 -$0.78 -0.02 USD
Tex Year Industries Inc.  4720.TW $15.1 0.48 USD
+0.67
$1.74B 55.31M USD $71K 2.26K USD $14.9 0.47 USD $15.1 0.48 USD $1.74B 55.31M USD 11.88 $1.27 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.33 0.17 USD
0
$1.43B 45.55M USD $13.76K 437.36 USD $5.33 0.17 USD $5.4 0.17 USD $1.43B 45.55M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $78.4 2.49 USD
+0.13
$12.7B 403.57M USD $1K 31.78 USD $78.4 2.49 USD $78.4 2.49 USD $12.7B 403.57M USD 14.54 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $111 3.53 USD
0
$11.18B 355.2M USD $7.02K 223.06 USD $111 3.53 USD $112 3.56 USD $11.18B 355.2M USD 27.07 $4.1 0.13 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.45 0.71 USD
+3.46
$10.84B 344.41M USD $1K 31.78 USD $22.45 0.71 USD $22.45 0.71 USD $10.84B 344.41M USD 0 -$1.59 -0.05 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.3 0.93 USD
+1.56
$5.33B 169.29M USD $12K 381.3 USD $28.95 0.92 USD $29.3 0.93 USD $5.33B 169.29M USD 16.27 $1.8 0.06 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $41.4 1.32 USD
0
$3.54B 112.53M USD $1K 31.78 USD $41.4 1.32 USD $41.4 1.32 USD $3.54B 112.53M USD 180.00 $0.23 0.007 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $33.2 1.05 USD
+0.45
$3.52B 112.01M USD $5.01K 159.07 USD $33.05 1.05 USD $33.2 1.05 USD $3.52B 112.01M USD 31.02 $1.07 0.03 USD
Amia Co.,Ltd  8438.TW $29.95 0.95 USD
+0.5
$2.09B 66.56M USD $3.03K 96.25 USD $29.95 0.95 USD $30.65 0.97 USD $2.09B 66.56M USD 12.90 $2.32 0.07 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $15.5 0.49 USD
0
$1.54B 48.95M USD $7.54K 239.46 USD $15.45 0.49 USD $15.6 0.5 USD $1.54B 48.95M USD 18.45 $0.84 0.03 USD
Headway Advanced Materials Inc.  1776.TW $15.75 0.5 USD
0
$946.69M 30.08M USD $1K 31.78 USD $15.75 0.5 USD $15.75 0.5 USD $946.69M 30.08M USD 23.50 $0.67 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí