Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (18)
- {{country.name}}
- Todos los países
- Taiwán (18)
Taiwan (18)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (4)
- Taiwan (18)
Materiales básicos (18)
- {{item.name}}
- Todos los sectores
- Materiales básicos (18)
Productos Químicos (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $33.9 1.08 USD |
-1.74
|
$215.8B 6.86B USD | $9.79M 311.13K USD | $33.4 1.06 USD | $34.3 1.09 USD | $215.8B 6.86B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $26.65 0.85 USD |
-2.38
|
$211.36B 6.72B USD | $13.88M 441.12K USD | $26.25 0.83 USD | $27.1 0.86 USD | $211.36B 6.72B USD | 83.28 | $0.32 0.01 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.2 0.71 USD |
-2.2
|
$129.85B 4.13B USD | $10.23M 325K USD | $21.8 0.69 USD | $22.4 0.71 USD | $129.85B 4.13B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $82.7 2.63 USD |
+0.85
|
$81.8B 2.6B USD | $8.75M 278.07K USD | $81.8 2.6 USD | $83.9 2.67 USD | $81.8B 2.6B USD | 9.75 | $8.48 0.27 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313 9.95 USD |
+2.29
|
$38.62B 1.23B USD | $139.01K 4.42K USD | $306 9.72 USD | $314 9.98 USD | $38.62B 1.23B USD | 14.29 | $21.89 0.7 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $128 4.07 USD |
0
|
$38.4B 1.22B USD | $174.05K 5.53K USD | $125 3.97 USD | $128 4.07 USD | $38.4B 1.22B USD | 20.57 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.05 0.76 USD |
+0.42
|
$28.34B 900.43M USD | $691.24K 21.96K USD | $23.7 0.75 USD | $24.2 0.77 USD | $28.34B 900.43M USD | 16.36 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.63 0.21 USD |
+0.15
|
$25.09B 797.35M USD | $5.44M 172.72K USD | $6.47 0.21 USD | $6.64 0.21 USD | $25.09B 797.35M USD | 663.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $240 7.63 USD |
-2.04
|
$24.65B 783.32M USD | $651.44K 20.7K USD | $238 7.56 USD | $248.5 7.9 USD | $24.65B 783.32M USD | 37.26 | $6.44 0.2 USD | |
| China Steel Chemical Corporation 1723.TW | $86.8 2.76 USD |
-0.12
|
$20.15B 640.29M USD | $189.11K 6.01K USD | $86.3 2.74 USD | $87 2.76 USD | $20.15B 640.29M USD | 17.60 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
-0.2
|
$20.03B 636.59M USD | $170.12K 5.41K USD | $248 7.88 USD | $253.5 8.06 USD | $20.03B 636.59M USD | 13.90 | $17.98 0.57 USD | |
| TSRC Corporation 2103.TW | $16.8 0.53 USD |
0
|
$13.87B 440.78M USD | $493.68K 15.69K USD | $16.65 0.53 USD | $16.85 0.54 USD | $13.87B 440.78M USD | 14.86 | $1.13 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.15 0.74 USD |
+0.87
|
$11.4B 362.22M USD | $88.94K 2.83K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.4B 362.22M USD | 18.51 | $1.25 0.04 USD | |
| UPC Technology Corporation 1313.TW | $7.94 0.25 USD |
+1.41
|
$10.56B 335.48M USD | $649.37K 20.63K USD | $7.76 0.25 USD | $8 0.25 USD | $10.56B 335.48M USD | 0 | -$1.4 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $89.3 2.84 USD |
+3.6
|
$10.56B 335.39M USD | $13.3M 422.57K USD | $86.5 2.75 USD | $94 2.99 USD | $10.56B 335.39M USD | 42.12 | $2.12 0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.17 0.29 USD |
+0.66
|
$10.55B 335.09M USD | $1.17M 37.22K USD | $8.98 0.29 USD | $9.22 0.29 USD | $10.55B 335.09M USD | 0 | -$1.59 -0.05 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $413.27K 13.13K USD | $15.55 0.49 USD | $15.8 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.3 0.33 USD |
-0.48
|
$9.99B 317.47M USD | $758.91K 24.11K USD | $10.2 0.32 USD | $10.4 0.33 USD | $9.99B 317.47M USD | 0 | -$2.83 -0.08 USD | |
| USI Corporation 1304.TW | $9.21 0.29 USD |
-0.11
|
$9.88B 313.81M USD | $797.53K 25.34K USD | $9.1 0.29 USD | $9.27 0.29 USD | $9.88B 313.81M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.2 0.36 USD |
+0.45
|
$9.82B 312.12M USD | $397.17K 12.62K USD | $11.1 0.35 USD | $11.3 0.36 USD | $9.82B 312.12M USD | 0 | -$0.12 -0.003 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.6 0.5 USD |
+2.63
|
$8.54B 271.52M USD | $1.43M 45.28K USD | $15.3 0.49 USD | $15.8 0.5 USD | $8.54B 271.52M USD | 34.66 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.5 0.56 USD |
-0.28
|
$8.35B 265.25M USD | $141.54K 4.5K USD | $17.45 0.55 USD | $17.65 0.56 USD | $8.35B 265.25M USD | 11.36 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
0
|
$8.22B 261.34M USD | $520.82K 16.55K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.3 1.73 USD |
+0.37
|
$8.2B 260.45M USD | $38.41K 1.22K USD | $53.8 1.71 USD | $54.5 1.73 USD | $8.2B 260.45M USD | 5.15 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.65 1.13 USD |
+0.71
|
$7.87B 249.99M USD | $86.1K 2.74K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.87B 249.99M USD | 1782.50 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $30.8 0.98 USD |
+1.15
|
$7.67B 243.69M USD | $115.98K 3.69K USD | $30.4 0.97 USD | $30.8 0.98 USD | $7.67B 243.69M USD | 7.53 | $4.09 0.13 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.55 0.78 USD |
0
|
$7.45B 236.83M USD | $137.09K 4.36K USD | $24.5 0.78 USD | $24.7 0.78 USD | $7.45B 236.83M USD | 12.21 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.59 0.24 USD |
+0.8
|
$7.45B 236.76M USD | $303.02K 9.63K USD | $7.52 0.24 USD | $7.6 0.24 USD | $7.45B 236.76M USD | 37.95 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.35 0.96 USD |
+0.16
|
$6.87B 218.18M USD | $242.68K 7.71K USD | $30.1 0.96 USD | $30.5 0.97 USD | $6.87B 218.18M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
0
|
$6.62B 210.36M USD | $412.68K 13.11K USD | $11 0.35 USD | $11.25 0.36 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.8 2 USD |
-0.79
|
$6.46B 205.23M USD | $450.04K 14.3K USD | $62.4 1.98 USD | $63.5 2.02 USD | $6.46B 205.23M USD | 28.67 | $2.19 0.07 USD | |
| Coremax Corporation 4739.TW | $52.2 1.66 USD |
+2.96
|
$6.15B 195.49M USD | $302.9K 9.62K USD | $50.6 1.61 USD | $52.9 1.68 USD | $6.15B 195.49M USD | 73.52 | $0.71 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.79 0.31 USD |
+0.72
|
$5.69B 180.75M USD | $212.47K 6.75K USD | $9.64 0.31 USD | $9.83 0.31 USD | $5.69B 180.75M USD | 0 | -$1.63 -0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.63 0.24 USD |
+0.26
|
$4.03B 127.98M USD | $154.8K 4.92K USD | $7.55 0.24 USD | $7.7 0.24 USD | $4.03B 127.98M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10 0.32 USD |
+0.1
|
$3.98B 126.33M USD | $116.82K 3.71K USD | $9.94 0.32 USD | $10.1 0.32 USD | $3.98B 126.33M USD | 0 | -$0.44 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $26.2 0.83 USD |
+7.38
|
$3.26B 103.59M USD | $4.27M 135.74K USD | $24.9 0.79 USD | $26.7 0.85 USD | $3.26B 103.59M USD | 55.74 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.5 0.37 USD |
+3.14
|
$2.13B 67.56M USD | $1M 31.82K USD | $11.25 0.36 USD | $11.75 0.37 USD | $2.13B 67.56M USD | 0 | -$0.78 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $15.05 0.48 USD |
+0.33
|
$1.74B 55.13M USD | $179.09K 5.69K USD | $14.9 0.47 USD | $15.15 0.48 USD | $1.74B 55.13M USD | 11.85 | $1.27 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.39 0.17 USD |
+1.13
|
$1.45B 46.06M USD | $40.69K 1.29K USD | $5.26 0.17 USD | $5.4 0.17 USD | $1.45B 46.06M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.1 2.48 USD |
-0.26
|
$12.65B 402.03M USD | $11.14K 353.88 USD | $78.1 2.48 USD | $78.5 2.49 USD | $12.65B 402.03M USD | 14.48 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
+0.9
|
$11.28B 358.4M USD | $13.28K 421.91 USD | $111 3.53 USD | $112 3.56 USD | $11.28B 358.4M USD | 27.31 | $4.1 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.15 0.7 USD |
+2.07
|
$10.69B 339.81M USD | $2K 63.55 USD | $22.15 0.7 USD | $22.45 0.71 USD | $10.69B 339.81M USD | 0 | -$1.59 -0.05 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.95 0.92 USD |
+0.35
|
$5.26B 167.26M USD | $49.43K 1.57K USD | $28.95 0.92 USD | $29.5 0.94 USD | $5.26B 167.26M USD | 16.08 | $1.8 0.06 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42 1.33 USD |
+1.45
|
$3.59B 114.16M USD | $6.01K 191.03 USD | $41.4 1.32 USD | $42 1.33 USD | $3.59B 114.16M USD | 182.60 | $0.23 0.007 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.45 1.06 USD |
+1.21
|
$3.55B 112.85M USD | $14.26K 452.99 USD | $33.05 1.05 USD | $34.05 1.08 USD | $3.55B 112.85M USD | 31.26 | $1.07 0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.65 0.97 USD |
+2.85
|
$2.14B 68.12M USD | $40.03K 1.27K USD | $29.95 0.95 USD | $30.65 0.97 USD | $2.14B 68.12M USD | 13.21 | $2.32 0.07 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.5 0.49 USD |
0
|
$1.54B 48.95M USD | $13.93K 442.73 USD | $15.4 0.49 USD | $15.55 0.49 USD | $1.54B 48.95M USD | 18.45 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.75 0.5 USD |
0
|
$946.69M 30.08M USD | $27K 857.93 USD | $15.65 0.5 USD | $15.75 0.5 USD | $946.69M 30.08M USD | 23.50 | $0.67 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}