Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (18)
- {{country.name}}
- Todos los países
- Taiwán (18)
Taiwan (18)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (4)
- Taiwan (18)
Materiales básicos (18)
- {{item.name}}
- Todos los sectores
- Materiales básicos (18)
Productos Químicos (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $33.9 1.08 USD |
-1.74
|
$215.8B 6.86B USD | $5.26M 167.04K USD | $33.4 1.06 USD | $34.15 1.09 USD | $215.8B 6.86B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $26.7 0.85 USD |
-2.2
|
$211.75B 6.73B USD | $8.45M 268.37K USD | $26.25 0.83 USD | $27.1 0.86 USD | $211.75B 6.73B USD | 83.43 | $0.32 0.01 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.1 0.7 USD |
-2.64
|
$129.26B 4.11B USD | $5.94M 188.72K USD | $21.8 0.69 USD | $22.3 0.71 USD | $129.26B 4.11B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.5 2.65 USD |
+1.83
|
$82.59B 2.62B USD | $2.94M 93.42K USD | $81.8 2.6 USD | $83.9 2.67 USD | $82.59B 2.62B USD | 9.84 | $8.48 0.27 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $308.5 9.8 USD |
+0.82
|
$38.07B 1.21B USD | $17.11K 543.68 USD | $306 9.72 USD | $309 9.82 USD | $38.07B 1.21B USD | 14.09 | $21.89 0.7 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $125.5 3.99 USD |
-1.95
|
$37.65B 1.2B USD | $102.25K 3.25K USD | $125 3.97 USD | $128 4.07 USD | $37.65B 1.2B USD | 20.17 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.05 0.76 USD |
+0.42
|
$28.34B 900.43M USD | $194.92K 6.19K USD | $23.7 0.75 USD | $24.05 0.76 USD | $28.34B 900.43M USD | 16.36 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $244 7.75 USD |
-0.41
|
$25.06B 796.37M USD | $179.11K 5.69K USD | $243 7.72 USD | $248.5 7.9 USD | $25.06B 796.37M USD | 37.88 | $6.44 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.54 0.21 USD |
-1.21
|
$24.75B 786.53M USD | $2.33M 74.13K USD | $6.47 0.21 USD | $6.6 0.21 USD | $24.75B 786.53M USD | 654.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $86.5 2.75 USD |
-0.46
|
$20.08B 638.08M USD | $101.82K 3.24K USD | $86.3 2.74 USD | $87 2.76 USD | $20.08B 638.08M USD | 17.54 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $248.5 7.9 USD |
-0.8
|
$19.91B 632.77M USD | $65.32K 2.08K USD | $248 7.88 USD | $253.5 8.06 USD | $19.91B 632.77M USD | 13.82 | $17.98 0.57 USD | |
| TSRC Corporation 2103.TW | $16.75 0.53 USD |
-0.3
|
$13.83B 439.47M USD | $229.25K 7.28K USD | $16.65 0.53 USD | $16.85 0.54 USD | $13.83B 439.47M USD | 14.82 | $1.13 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.1 0.73 USD |
+0.65
|
$11.37B 361.44M USD | $41.97K 1.33K USD | $22.9 0.73 USD | $23.1 0.73 USD | $11.37B 361.44M USD | 18.48 | $1.25 0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $89.4 2.84 USD |
+3.71
|
$10.57B 335.77M USD | $4.89M 155.48K USD | $86.5 2.75 USD | $89.7 2.85 USD | $10.57B 335.77M USD | 42.16 | $2.12 0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.08 0.29 USD |
-0.33
|
$10.44B 331.81M USD | $651.97K 20.72K USD | $8.98 0.29 USD | $9.12 0.29 USD | $10.44B 331.81M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.8 0.25 USD |
-0.38
|
$10.37B 329.56M USD | $116.43K 3.7K USD | $7.76 0.25 USD | $7.83 0.25 USD | $10.37B 329.56M USD | 0 | -$1.4 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.7 0.5 USD |
+0.64
|
$10.13B 321.8M USD | $162.02K 5.15K USD | $15.55 0.49 USD | $15.7 0.5 USD | $10.13B 321.8M USD | 14.67 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.3 0.33 USD |
-0.48
|
$9.99B 317.47M USD | $322.86K 10.26K USD | $10.2 0.32 USD | $10.35 0.33 USD | $9.99B 317.47M USD | 0 | -$2.83 -0.08 USD | |
| USI Corporation 1304.TW | $9.18 0.29 USD |
-0.43
|
$9.84B 312.79M USD | $440.81K 14.01K USD | $9.1 0.29 USD | $9.25 0.29 USD | $9.84B 312.79M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.15 0.35 USD |
0
|
$9.78B 310.73M USD | $181.06K 5.75K USD | $11.1 0.35 USD | $11.15 0.35 USD | $9.78B 310.73M USD | 0 | -$0.12 -0.003 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.55 0.49 USD |
+2.3
|
$8.52B 270.65M USD | $703.29K 22.35K USD | $15.3 0.49 USD | $15.7 0.5 USD | $8.52B 270.65M USD | 34.55 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.45 0.55 USD |
-0.57
|
$8.32B 264.5M USD | $28.2K 896.13 USD | $17.45 0.55 USD | $17.5 0.56 USD | $8.32B 264.5M USD | 11.33 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.15 0.2 USD |
+0.33
|
$8.25B 262.19M USD | $182.11K 5.79K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.25B 262.19M USD | 205.00 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.8 1.71 USD |
-0.55
|
$8.12B 258.05M USD | $10.12K 321.44 USD | $53.8 1.71 USD | $54.5 1.73 USD | $8.12B 258.05M USD | 5.10 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.75 1.14 USD |
+0.99
|
$7.89B 250.69M USD | $73K 2.32K USD | $35.4 1.12 USD | $35.95 1.14 USD | $7.89B 250.69M USD | 1787.50 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $30.7 0.98 USD |
+0.82
|
$7.64B 242.9M USD | $44.2K 1.4K USD | $30.4 0.97 USD | $30.7 0.98 USD | $7.64B 242.9M USD | 7.50 | $4.09 0.13 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.55 0.78 USD |
0
|
$7.45B 236.83M USD | $871 27.68 USD | $24.45 0.78 USD | $24.9 0.79 USD | $7.45B 236.83M USD | 12.21 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.56 0.24 USD |
+0.4
|
$7.42B 235.82M USD | $44.76K 1.42K USD | $7.52 0.24 USD | $7.57 0.24 USD | $7.42B 235.82M USD | 37.79 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.35 0.96 USD |
+0.17
|
$6.87B 218.18M USD | $82.1K 2.61K USD | $30.1 0.96 USD | $30.45 0.97 USD | $6.87B 218.18M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.15 0.35 USD |
0
|
$6.62B 210.36M USD | $240.31K 7.64K USD | $11 0.35 USD | $11.15 0.35 USD | $6.62B 210.36M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.5 1.99 USD |
-1.26
|
$6.43B 204.25M USD | $172.09K 5.47K USD | $62.4 1.98 USD | $63.1 2.01 USD | $6.43B 204.25M USD | 28.53 | $2.19 0.07 USD | |
| Coremax Corporation 4739.TW | $51.6 1.64 USD |
+1.78
|
$6.08B 193.25M USD | $63.59K 2.02K USD | $50.6 1.61 USD | $51.7 1.64 USD | $6.08B 193.25M USD | 72.67 | $0.71 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.72 0.31 USD |
0
|
$5.65B 179.46M USD | $70.82K 2.25K USD | $9.64 0.31 USD | $9.73 0.31 USD | $5.65B 179.46M USD | 0 | -$1.63 -0.05 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.6 0.24 USD |
-0.13
|
$4.01B 127.48M USD | $82.31K 2.62K USD | $7.55 0.24 USD | $7.61 0.24 USD | $4.01B 127.48M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $9.98 0.32 USD |
-0.1
|
$3.97B 126.08M USD | $36.1K 1.15K USD | $9.94 0.32 USD | $10 0.32 USD | $3.97B 126.08M USD | 0 | -$0.44 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25.5 0.81 USD |
+4.51
|
$3.17B 100.82M USD | $1.82M 57.83K USD | $24.9 0.79 USD | $26.2 0.83 USD | $3.17B 100.82M USD | 54.25 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.4 0.36 USD |
+2.24
|
$2.11B 66.97M USD | $432.05K 13.73K USD | $11.25 0.36 USD | $11.6 0.37 USD | $2.11B 66.97M USD | 0 | -$0.78 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $15.1 0.48 USD |
+0.67
|
$1.74B 55.31M USD | $71K 2.26K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.74B 55.31M USD | 11.88 | $1.27 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.33 0.17 USD |
0
|
$1.43B 45.55M USD | $13.76K 437.36 USD | $5.33 0.17 USD | $5.4 0.17 USD | $1.43B 45.55M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.4 2.49 USD |
+0.13
|
$12.7B 403.57M USD | $1K 31.78 USD | $78.4 2.49 USD | $78.4 2.49 USD | $12.7B 403.57M USD | 14.54 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
0
|
$11.18B 355.2M USD | $7.02K 223.06 USD | $111 3.53 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.07 | $4.1 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.45 0.71 USD |
+3.46
|
$10.84B 344.41M USD | $1K 31.78 USD | $22.45 0.71 USD | $22.45 0.71 USD | $10.84B 344.41M USD | 0 | -$1.59 -0.05 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.3 0.93 USD |
+1.56
|
$5.33B 169.29M USD | $12K 381.3 USD | $28.95 0.92 USD | $29.3 0.93 USD | $5.33B 169.29M USD | 16.27 | $1.8 0.06 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
0
|
$3.54B 112.53M USD | $1K 31.78 USD | $41.4 1.32 USD | $41.4 1.32 USD | $3.54B 112.53M USD | 180.00 | $0.23 0.007 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.2 1.05 USD |
+0.45
|
$3.52B 112.01M USD | $5.01K 159.07 USD | $33.05 1.05 USD | $33.2 1.05 USD | $3.52B 112.01M USD | 31.02 | $1.07 0.03 USD | |
| Amia Co.,Ltd 8438.TW | $29.95 0.95 USD |
+0.5
|
$2.09B 66.56M USD | $3.03K 96.25 USD | $29.95 0.95 USD | $30.65 0.97 USD | $2.09B 66.56M USD | 12.90 | $2.32 0.07 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.5 0.49 USD |
0
|
$1.54B 48.95M USD | $7.54K 239.46 USD | $15.45 0.49 USD | $15.6 0.5 USD | $1.54B 48.95M USD | 18.45 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.75 0.5 USD |
0
|
$946.69M 30.08M USD | $1K 31.78 USD | $15.75 0.5 USD | $15.75 0.5 USD | $946.69M 30.08M USD | 23.50 | $0.67 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}