Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$81.11B
Volumen total
BTC 61.22%     ETH 7.12%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $30.95 0.98 USD
+1.64
$245.46B 7.8B USD $7.35M 233.64K USD $30.25 0.96 USD $30.95 0.98 USD $245.46B 7.8B USD 73.69 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $34.55 1.1 USD
+2.07
$219.94B 6.99B USD $9.12M 289.87K USD $33.7 1.07 USD $34.7 1.1 USD $219.94B 6.99B USD 0 -$0.19 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $25.1 0.8 USD
+1.41
$146.81B 4.66B USD $6.92M 219.88K USD $24.6 0.78 USD $25.35 0.81 USD $146.81B 4.66B USD 418.33 $0.06 0.001 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $859 27.29 USD
+5.14
$84.97B 2.7B USD $2.77M 88.03K USD $819 26.02 USD $869 27.61 USD $84.97B 2.7B USD 10.19 $84.23 2.68 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $342.5 10.88 USD
+1.48
$41.3B 1.31B USD $322.93K 10.26K USD $335.5 10.66 USD $342.5 10.88 USD $41.3B 1.31B USD 15.42 $22.21 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $134 4.26 USD
-0.74
$33.5B 1.06B USD $148.55K 4.72K USD $133 4.23 USD $135 4.29 USD $33.5B 1.06B USD 17.93 $7.47 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.75 0.82 USD
+1.18
$30.34B 964.08M USD $1.26M 40.17K USD $25.5 0.81 USD $25.95 0.82 USD $30.34B 964.08M USD 16.61 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.2 0.23 USD
+0.56
$27.25B 865.91M USD $4.64M 147.49K USD $7.12 0.23 USD $7.23 0.23 USD $27.25B 865.91M USD 47.99 $0.15 0.004 USD
China Steel Chemical Corporation  1723.TW $92.9 2.95 USD
+0.98
$21.57B 685.29M USD $188.28K 5.98K USD $92 2.92 USD $93.3 2.96 USD $21.57B 685.29M USD 17.93 $5.18 0.16 USD
Allied Supreme Corp.  4770.TW $245 7.78 USD
0
$19.59B 622.61M USD $312.54K 9.93K USD $242 7.69 USD $247.5 7.86 USD $19.59B 622.61M USD 11.36 $21.56 0.69 USD
Daxin Materials Corporation  5234.TW $165.5 5.26 USD
+0.91
$17B 540.16M USD $547.76K 17.41K USD $161.5 5.13 USD $166 5.27 USD $17B 540.16M USD 29.87 $5.54 0.18 USD
TSRC Corporation  2103.TW $18.9 0.6 USD
+1.61
$15.61B 495.88M USD $373.93K 11.88K USD $18.7 0.59 USD $18.95 0.6 USD $15.61B 495.88M USD 18.17 $1.04 0.03 USD
Grand Pacific Petrochemical Corporation  1312.TW $12 0.38 USD
+2.56
$13.71B 435.56M USD $5.19M 165.01K USD $11.55 0.37 USD $12.05 0.38 USD $13.71B 435.56M USD 0 -$1.42 -0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $27.05 0.86 USD
+0.93
$13.32B 423.24M USD $358.68K 11.4K USD $26.8 0.85 USD $27.4 0.87 USD $13.32B 423.24M USD 23.72 $1.14 0.04 USD
Oriental Union Chemical Corporation  1710.TW $13.75 0.44 USD
+3.77
$12.06B 383.18M USD $1.82M 57.99K USD $13.3 0.42 USD $13.9 0.44 USD $12.06B 383.18M USD 687.50 $0.02 0.0006 USD
UPC Technology Corporation  1313.TW $8.44 0.27 USD
+1.56
$11.22B 356.43M USD $1.22M 38.8K USD $8.29 0.26 USD $8.45 0.27 USD $11.22B 356.43M USD 0 -$1.79 -0.05 USD
USI Corporation  1304.TW $10.45 0.33 USD
+1.95
$11.21B 356.06M USD $2.07M 65.91K USD $10.25 0.33 USD $10.55 0.34 USD $11.21B 356.06M USD 0 -$2 -0.06 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.8 0.34 USD
+1.41
$10.48B 332.88M USD $1.04M 33.15K USD $10.65 0.34 USD $10.85 0.34 USD $10.48B 332.88M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $16.2 0.51 USD
+0.93
$10.45B 332.05M USD $812.52K 25.82K USD $16.05 0.51 USD $16.25 0.52 USD $10.45B 332.05M USD 13.06 $1.24 0.04 USD
Everlight Chemical Industrial Corporation  1711.TW $16.95 0.54 USD
+0.89
$9.28B 295.01M USD $627.44K 19.94K USD $16.75 0.53 USD $17 0.54 USD $9.28B 295.01M USD 38.52 $0.44 0.01 USD
China Man-Made Fiber Corporation  1718.TW $6.41 0.2 USD
+1.75
$8.6B 273.27M USD $1.59M 50.63K USD $6.34 0.2 USD $6.43 0.2 USD $8.6B 273.27M USD 320.50 $0.02 0.0006 USD
Formosan Union Chemical Corp.  1709.TW $17.5 0.56 USD
+1.16
$8.35B 265.25M USD $401.65K 12.76K USD $17.2 0.55 USD $17.55 0.56 USD $8.35B 265.25M USD 11.43 $1.53 0.05 USD
Ho Tung Chemical Corp.  1714.TW $8.44 0.27 USD
+0.12
$8.32B 264.27M USD $1.02M 32.34K USD $8.43 0.27 USD $8.51 0.27 USD $8.32B 264.27M USD 20.58 $0.41 0.01 USD
Sesoda Corporation  1708.TW $33.35 1.06 USD
+0.3
$8.3B 263.87M USD $652.42K 20.73K USD $33.15 1.05 USD $33.55 1.07 USD $8.3B 263.87M USD 8.59 $3.88 0.12 USD
Swancor Holding Co., LTD.  3708.TW $74.5 2.37 USD
+0.54
$8.17B 259.51M USD $156.68K 4.98K USD $72.4 2.3 USD $74.8 2.38 USD $8.17B 259.51M USD 29.44 $2.53 0.08 USD
Cathay Chemical Works Inc.  1713.TW $53.9 1.71 USD
+3.85
$8.14B 258.53M USD $509.08K 16.18K USD $52.5 1.67 USD $54.2 1.72 USD $8.14B 258.53M USD 5.28 $10.19 0.32 USD
Asia Polymer Corporation  1308.TW $13 0.41 USD
+0.39
$7.72B 245.26M USD $1.14M 36.2K USD $12.9 0.41 USD $13.15 0.42 USD $7.72B 245.26M USD 0 -$1.26 -0.04 USD
Ocean Plastics Co., Ltd.  1321.TW $34.85 1.11 USD
-0.85
$7.69B 244.38M USD $99.56K 3.16K USD $34.65 1.1 USD $35.1 1.12 USD $7.69B 244.38M USD 45.85 $0.76 0.02 USD
Formosan Rubber Group Inc.  2107.TW $25.05 0.8 USD
+1.21
$7.61B 241.65M USD $169.3K 5.38K USD $24.75 0.79 USD $25.05 0.8 USD $7.61B 241.65M USD 13.25 $1.89 0.06 USD
China General Plastics Corporation  1305.TW $11.35 0.36 USD
+1.79
$6.59B 209.56M USD $759.45K 24.13K USD $11.25 0.36 USD $11.45 0.36 USD $6.59B 209.56M USD 0 -$1.22 -0.03 USD
G-TECH Optoelectronics Corporation  3149.TW $31.35 1 USD
+1.95
$6.13B 194.75M USD $2.41M 76.6K USD $30.7 0.98 USD $31.75 1.01 USD $6.13B 194.75M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $57 1.81 USD
+0.53
$5.72B 181.68M USD $508.62K 16.16K USD $55.7 1.77 USD $57.8 1.84 USD $5.72B 181.68M USD 25.56 $2.23 0.07 USD
Coremax Corporation  4739.TW $45.2 1.44 USD
+2.26
$5.29B 167.94M USD $123.29K 3.92K USD $44.2 1.4 USD $45.2 1.44 USD $5.29B 167.94M USD 32.51 $1.39 0.04 USD
Taita Chemical Company, Limited  1309.TW $12.1 0.38 USD
+2.11
$4.81B 152.86M USD $349.55K 11.11K USD $11.75 0.37 USD $12.1 0.38 USD $4.81B 152.86M USD 0 -$0.56 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $9.11 0.29 USD
+1.22
$4.81B 152.8M USD $421.86K 13.4K USD $8.96 0.28 USD $9.11 0.29 USD $4.81B 152.8M USD 0 -$0.72 -0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $23.45 0.75 USD
+2.4
$2.92B 92.72M USD $193.44K 6.15K USD $22.85 0.73 USD $23.5 0.75 USD $2.92B 92.72M USD 45.98 $0.51 0.02 USD
Sunko Ink Co., Ltd.  1721.TW $11.95 0.38 USD
+0.84
$2.21B 70.2M USD $521.13K 16.56K USD $11.8 0.37 USD $12 0.38 USD $2.21B 70.2M USD 0 -$0.98 -0.03 USD
Amia Co.,Ltd  8438.TW $30.4 0.97 USD
+0.66
$2.13B 67.56M USD $95.27K 3.03K USD $30.15 0.96 USD $30.65 0.97 USD $2.13B 67.56M USD 13.81 $2.2 0.07 USD
Tex Year Industries Inc.  4720.TW $16.9 0.54 USD
+2.42
$1.8B 57.3M USD $369.63K 11.75K USD $16.5 0.52 USD $16.9 0.54 USD $1.8B 57.3M USD 11.98 $1.41 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.8 0.18 USD
+1.22
$1.56B 49.57M USD $123.57K 3.93K USD $5.69 0.18 USD $5.81 0.18 USD $1.56B 49.57M USD 0 -$1.54 -0.04 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.95 0.73 USD
+0.22
$13.39B 425.6M USD $11K 349.53 USD $22.95 0.73 USD $23 0.73 USD $13.39B 425.6M USD 0 -$1.42 -0.04 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75.7 2.41 USD
+0.4
$12.26B 389.67M USD $11.02K 350.07 USD $75.5 2.4 USD $76 2.41 USD $12.26B 389.67M USD 14.36 $5.27 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $103 3.27 USD
+0.49
$10.37B 329.6M USD $63.26K 2.01K USD $102 3.24 USD $104 3.3 USD $10.37B 329.6M USD 25.18 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30 0.95 USD
+1.35
$5.45B 173.33M USD $25.2K 800.77 USD $29.5 0.94 USD $30 0.95 USD $5.45B 173.33M USD 15.70 $1.91 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $41.55 1.32 USD
+1.59
$4.41B 140.18M USD $57.62K 1.83K USD $40.85 1.3 USD $41.9 1.33 USD $4.41B 140.18M USD 41.96 $0.99 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $39.1 1.24 USD
-0.26
$3.34B 106.28M USD $1K 31.78 USD $39.1 1.24 USD $39.1 1.24 USD $3.34B 106.28M USD 0 -$0.44 -0.01 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.7 0.53 USD
+1.21
$1.66B 52.74M USD $36.67K 1.17K USD $16.6 0.53 USD $16.95 0.54 USD $1.66B 52.74M USD 17.21 $0.97 0.03 USD
Headway Advanced Materials Inc.  1776.TW $17.95 0.57 USD
+2.28
$1.08B 34.28M USD $41.08K 1.31K USD $17.55 0.56 USD $18.25 0.58 USD $1.08B 34.28M USD 23.31 $0.77 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí