$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: Taiwán Bolsa de valores: Taiwan Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Formosa Plastics Corporation  1301.TW $33.9 1.08 USD
-1.74
$215.8B 6.86B USD $9.79M 311.13K USD $33.4 1.06 USD $34.3 1.09 USD $215.8B 6.86B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $26.65 0.85 USD
-2.38
$211.36B 6.72B USD $13.88M 441.12K USD $26.25 0.83 USD $27.1 0.86 USD $211.36B 6.72B USD 83.28 $0.32 0.01 USD
Formosa Chemicals & Fibre Corporation  1326.TW $22.2 0.71 USD
-2.2
$129.85B 4.13B USD $10.23M 325K USD $21.8 0.69 USD $22.4 0.71 USD $129.85B 4.13B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $82.7 2.63 USD
+0.85
$81.8B 2.6B USD $8.75M 278.07K USD $81.8 2.6 USD $83.9 2.67 USD $81.8B 2.6B USD 9.75 $8.48 0.27 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $313 9.95 USD
+2.29
$38.62B 1.23B USD $139.01K 4.42K USD $306 9.72 USD $314 9.98 USD $38.62B 1.23B USD 14.29 $21.89 0.7 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $128 4.07 USD
0
$38.4B 1.22B USD $174.05K 5.53K USD $125 3.97 USD $128 4.07 USD $38.4B 1.22B USD 20.57 $6.22 0.2 USD
Eternal Materials Co., Ltd.  1717.TW $24.05 0.76 USD
+0.42
$28.34B 900.43M USD $691.24K 21.96K USD $23.7 0.75 USD $24.2 0.77 USD $28.34B 900.43M USD 16.36 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.63 0.21 USD
+0.15
$25.09B 797.35M USD $5.44M 172.72K USD $6.47 0.21 USD $6.64 0.21 USD $25.09B 797.35M USD 663.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $240 7.63 USD
-2.04
$24.65B 783.32M USD $651.44K 20.7K USD $238 7.56 USD $248.5 7.9 USD $24.65B 783.32M USD 37.26 $6.44 0.2 USD
China Steel Chemical Corporation  1723.TW $86.8 2.76 USD
-0.12
$20.15B 640.29M USD $189.11K 6.01K USD $86.3 2.74 USD $87 2.76 USD $20.15B 640.29M USD 17.60 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $250 7.94 USD
-0.2
$20.03B 636.59M USD $170.12K 5.41K USD $248 7.88 USD $253.5 8.06 USD $20.03B 636.59M USD 13.90 $17.98 0.57 USD
TSRC Corporation  2103.TW $16.8 0.53 USD
0
$13.87B 440.78M USD $493.68K 15.69K USD $16.65 0.53 USD $16.85 0.54 USD $13.87B 440.78M USD 14.86 $1.13 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $23.15 0.74 USD
+0.87
$11.4B 362.22M USD $88.94K 2.83K USD $22.9 0.73 USD $23.2 0.74 USD $11.4B 362.22M USD 18.51 $1.25 0.04 USD
UPC Technology Corporation  1313.TW $7.94 0.25 USD
+1.41
$10.56B 335.48M USD $649.37K 20.63K USD $7.76 0.25 USD $8 0.25 USD $10.56B 335.48M USD 0 -$1.4 -0.04 USD
Swancor Holding Co., LTD.  3708.TW $89.3 2.84 USD
+3.6
$10.56B 335.39M USD $13.3M 422.57K USD $86.5 2.75 USD $94 2.99 USD $10.56B 335.39M USD 42.12 $2.12 0.07 USD
Grand Pacific Petrochemical Corporation  1312.TW $9.17 0.29 USD
+0.66
$10.55B 335.09M USD $1.17M 37.22K USD $8.98 0.29 USD $9.22 0.29 USD $10.55B 335.09M USD 0 -$1.59 -0.05 USD
Yem Chio Co., Ltd.  4306.TW $15.6 0.5 USD
0
$10.06B 319.76M USD $413.27K 13.13K USD $15.55 0.49 USD $15.8 0.5 USD $10.06B 319.76M USD 14.57 $1.07 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.3 0.33 USD
-0.48
$9.99B 317.47M USD $758.91K 24.11K USD $10.2 0.32 USD $10.4 0.33 USD $9.99B 317.47M USD 0 -$2.83 -0.08 USD
USI Corporation  1304.TW $9.21 0.29 USD
-0.11
$9.88B 313.81M USD $797.53K 25.34K USD $9.1 0.29 USD $9.27 0.29 USD $9.88B 313.81M USD 0 -$2.22 -0.07 USD
Oriental Union Chemical Corporation  1710.TW $11.2 0.36 USD
+0.45
$9.82B 312.12M USD $397.17K 12.62K USD $11.1 0.35 USD $11.3 0.36 USD $9.82B 312.12M USD 0 -$0.12 -0.003 USD
Everlight Chemical Industrial Corporation  1711.TW $15.6 0.5 USD
+2.63
$8.54B 271.52M USD $1.43M 45.28K USD $15.3 0.49 USD $15.8 0.5 USD $8.54B 271.52M USD 34.66 $0.45 0.01 USD
Formosan Union Chemical Corp.  1709.TW $17.5 0.56 USD
-0.28
$8.35B 265.25M USD $141.54K 4.5K USD $17.45 0.55 USD $17.65 0.56 USD $8.35B 265.25M USD 11.36 $1.54 0.05 USD
China Man-Made Fiber Corporation  1718.TW $6.13 0.19 USD
0
$8.22B 261.34M USD $520.82K 16.55K USD $6.11 0.19 USD $6.18 0.2 USD $8.22B 261.34M USD 204.33 $0.03 0.0009 USD
Cathay Chemical Works Inc.  1713.TW $54.3 1.73 USD
+0.37
$8.2B 260.45M USD $38.41K 1.22K USD $53.8 1.71 USD $54.5 1.73 USD $8.2B 260.45M USD 5.15 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $35.65 1.13 USD
+0.71
$7.87B 249.99M USD $86.1K 2.74K USD $35.4 1.12 USD $35.95 1.14 USD $7.87B 249.99M USD 1782.50 $0.02 0.0006 USD
Sesoda Corporation  1708.TW $30.8 0.98 USD
+1.15
$7.67B 243.69M USD $115.98K 3.69K USD $30.4 0.97 USD $30.8 0.98 USD $7.67B 243.69M USD 7.53 $4.09 0.13 USD
Formosan Rubber Group Inc.  2107.TW $24.55 0.78 USD
0
$7.45B 236.83M USD $137.09K 4.36K USD $24.5 0.78 USD $24.7 0.78 USD $7.45B 236.83M USD 12.21 $2.01 0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.59 0.24 USD
+0.8
$7.45B 236.76M USD $303.02K 9.63K USD $7.52 0.24 USD $7.6 0.24 USD $7.45B 236.76M USD 37.95 $0.2 0.006 USD
G-TECH Optoelectronics Corporation  3149.TW $30.35 0.96 USD
+0.16
$6.87B 218.18M USD $242.68K 7.71K USD $30.1 0.96 USD $30.5 0.97 USD $6.87B 218.18M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $11.15 0.35 USD
0
$6.62B 210.36M USD $412.68K 13.11K USD $11 0.35 USD $11.25 0.36 USD $6.62B 210.36M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $62.8 2 USD
-0.79
$6.46B 205.23M USD $450.04K 14.3K USD $62.4 1.98 USD $63.5 2.02 USD $6.46B 205.23M USD 28.67 $2.19 0.07 USD
Coremax Corporation  4739.TW $52.2 1.66 USD
+2.96
$6.15B 195.49M USD $302.9K 9.62K USD $50.6 1.61 USD $52.9 1.68 USD $6.15B 195.49M USD 73.52 $0.71 0.02 USD
China General Plastics Corporation  1305.TW $9.79 0.31 USD
+0.72
$5.69B 180.75M USD $212.47K 6.75K USD $9.64 0.31 USD $9.83 0.31 USD $5.69B 180.75M USD 0 -$1.63 -0.05 USD
Taiwan Styrene Monomer Corporation  1310.TW $7.63 0.24 USD
+0.26
$4.03B 127.98M USD $154.8K 4.92K USD $7.55 0.24 USD $7.7 0.24 USD $4.03B 127.98M USD 0 -$1 -0.03 USD
Taita Chemical Company, Limited  1309.TW $10 0.32 USD
+0.1
$3.98B 126.33M USD $116.82K 3.71K USD $9.94 0.32 USD $10.1 0.32 USD $3.98B 126.33M USD 0 -$0.44 -0.01 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $26.2 0.83 USD
+7.38
$3.26B 103.59M USD $4.27M 135.74K USD $24.9 0.79 USD $26.7 0.85 USD $3.26B 103.59M USD 55.74 $0.47 0.01 USD
Sunko Ink Co., Ltd.  1721.TW $11.5 0.37 USD
+3.14
$2.13B 67.56M USD $1M 31.82K USD $11.25 0.36 USD $11.75 0.37 USD $2.13B 67.56M USD 0 -$0.78 -0.02 USD
Tex Year Industries Inc.  4720.TW $15.05 0.48 USD
+0.33
$1.74B 55.13M USD $179.09K 5.69K USD $14.9 0.47 USD $15.15 0.48 USD $1.74B 55.13M USD 11.85 $1.27 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.39 0.17 USD
+1.13
$1.45B 46.06M USD $40.69K 1.29K USD $5.26 0.17 USD $5.4 0.17 USD $1.45B 46.06M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $78.1 2.48 USD
-0.26
$12.65B 402.03M USD $11.14K 353.88 USD $78.1 2.48 USD $78.5 2.49 USD $12.65B 402.03M USD 14.48 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $112 3.56 USD
+0.9
$11.28B 358.4M USD $13.28K 421.91 USD $111 3.53 USD $112 3.56 USD $11.28B 358.4M USD 27.31 $4.1 0.13 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.15 0.7 USD
+2.07
$10.69B 339.81M USD $2K 63.55 USD $22.15 0.7 USD $22.45 0.71 USD $10.69B 339.81M USD 0 -$1.59 -0.05 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $28.95 0.92 USD
+0.35
$5.26B 167.26M USD $49.43K 1.57K USD $28.95 0.92 USD $29.5 0.94 USD $5.26B 167.26M USD 16.08 $1.8 0.06 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $42 1.33 USD
+1.45
$3.59B 114.16M USD $6.01K 191.03 USD $41.4 1.32 USD $42 1.33 USD $3.59B 114.16M USD 182.60 $0.23 0.007 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $33.45 1.06 USD
+1.21
$3.55B 112.85M USD $14.26K 452.99 USD $33.05 1.05 USD $34.05 1.08 USD $3.55B 112.85M USD 31.26 $1.07 0.03 USD
Amia Co.,Ltd  8438.TW $30.65 0.97 USD
+2.85
$2.14B 68.12M USD $40.03K 1.27K USD $29.95 0.95 USD $30.65 0.97 USD $2.14B 68.12M USD 13.21 $2.32 0.07 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $15.5 0.49 USD
0
$1.54B 48.95M USD $13.93K 442.73 USD $15.4 0.49 USD $15.55 0.49 USD $1.54B 48.95M USD 18.45 $0.84 0.03 USD
Headway Advanced Materials Inc.  1776.TW $15.75 0.5 USD
0
$946.69M 30.08M USD $27K 857.93 USD $15.65 0.5 USD $15.75 0.5 USD $946.69M 30.08M USD 23.50 $0.67 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí