国：台湾 取引所：Taiwan セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.4 0.98 USD |
+0.16
|
$243.48B 7.74B USD | $2.23M 36.39K USD | $30.6 0.97 USD | $30.9 0.98 USD | $243.48B 7.74B USD | 73.09 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.25 1.09 USD |
+0.59
|
$218.03B 6.93B USD | $6.64M 211.12K USD | $34.25 1.09 USD | $34.8 1.11 USD | $218.03B 6.93B USD | 0 | -$0.19 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.2 0.8 USD |
+1.41
|
$147.4B 4.68B USD | $2.22M 70.38K USD | $25.1 0.8 USD | $25.3 0.8 USD | $147.4B 4.68B USD | 420.00 | $0.06 0.001 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $828 26.31 USD |
+4.68
|
$81.9B 2.6B USD | $1.03M 32.76K USD | $810 25.74 USD | $828 26.31 USD | $81.9B 2.6B USD | 9.82 | $84.24 2.68 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $333.5 10.6 USD |
+1.06
|
$40.21B 1.28B USD | $85.6K 2.72K USD | $332 10.55 USD | $337.5 10.72 USD | $40.21B 1.28B USD | 15.01 | $22.21 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131.5 4.18 USD |
+2.33
|
$32.87B 1.04B USD | $66.79K 2.12K USD | $130.5 4.15 USD | $132 4.19 USD | $32.87B 1.04B USD | 17.60 | $7.47 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.45 0.81 USD |
0
|
$29.99B 952.84M USD | $420.71K 13.37K USD | $25.45 0.81 USD | $25.7 0.82 USD | $29.99B 952.84M USD | 16.41 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.04 0.22 USD |
+0.57
|
$26.65B 846.66M USD | $2.67M 84.95K USD | $7.03 0.22 USD | $7.11 0.23 USD | $26.65B 846.66M USD | 46.93 | $0.15 0.004 USD | |
| China Steel Chemical Corporation 1723.TW | $91.1 2.89 USD |
-0.11
|
$21.15B 672.01M USD | $25.41K 807.31 USD | $91.1 2.89 USD | $92.3 2.93 USD | $21.15B 672.01M USD | 17.58 | $5.18 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $241 7.66 USD |
+4.1
|
$19.27B 612.44M USD | $411.41K 13.07K USD | $236 7.5 USD | $243.5 7.74 USD | $19.27B 612.44M USD | 11.18 | $21.55 0.68 USD | |
| Daxin Materials Corporation 5234.TW | $164.5 5.23 USD |
+5.11
|
$16.9B 536.9M USD | $571.04K 18.15K USD | $161.5 5.13 USD | $165.5 5.26 USD | $16.9B 536.9M USD | 29.69 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.5 0.59 USD |
+0.54
|
$15.28B 485.39M USD | $138.51K 4.4K USD | $18.5 0.59 USD | $18.7 0.59 USD | $15.28B 485.39M USD | 17.78 | $1.04 0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.9 0.38 USD |
+3.48
|
$13.6B 432.01M USD | $4.46M 141.75K USD | $11.5 0.37 USD | $12 0.38 USD | $13.6B 432.01M USD | 0 | -$1.42 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.1 0.83 USD |
+0.77
|
$12.85B 408.38M USD | $42.32K 1.34K USD | $26.1 0.83 USD | $26.4 0.84 USD | $12.85B 408.38M USD | 22.89 | $1.14 0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.15 0.42 USD |
+0.38
|
$11.53B 366.46M USD | $424.61K 13.49K USD | $13.05 0.41 USD | $13.25 0.42 USD | $11.53B 366.46M USD | 657.50 | $0.02 0.0006 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
+1.49
|
$10.99B 349.24M USD | $671.7K 21.34K USD | $10.15 0.32 USD | $10.3 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $8.22 0.26 USD |
+0.61
|
$10.92B 347.14M USD | $248.81K 7.91K USD | $8.2 0.26 USD | $8.26 0.26 USD | $10.92B 347.14M USD | 0 | -$1.79 -0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.6 0.34 USD |
+0.95
|
$10.28B 326.71M USD | $326.42K 10.37K USD | $10.5 0.33 USD | $10.7 0.34 USD | $10.28B 326.71M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.9 0.51 USD |
+0.63
|
$10.26B 325.9M USD | $603.88K 19.19K USD | $15.85 0.5 USD | $16 0.51 USD | $10.26B 325.9M USD | 12.82 | $1.24 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.6 0.53 USD |
+0.91
|
$9.09B 288.92M USD | $482.77K 15.34K USD | $16.5 0.52 USD | $16.7 0.53 USD | $9.09B 288.92M USD | 37.72 | $0.44 0.01 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.61 0.27 USD |
+0.94
|
$8.48B 269.6M USD | $990.53K 31.47K USD | $8.48 0.27 USD | $8.62 0.27 USD | $8.48B 269.6M USD | 21.00 | $0.41 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.32 0.2 USD |
0
|
$8.48B 269.44M USD | $809.24K 25.71K USD | $6.29 0.2 USD | $6.41 0.2 USD | $8.48B 269.44M USD | 316.00 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $32.8 1.04 USD |
+0.92
|
$8.17B 259.52M USD | $263.42K 8.37K USD | $32.75 1.04 USD | $33 1.05 USD | $8.17B 259.52M USD | 8.45 | $3.88 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.1 0.54 USD |
+1.18
|
$8.16B 259.19M USD | $106.75K 3.39K USD | $16.95 0.54 USD | $17.15 0.54 USD | $8.16B 259.19M USD | 11.17 | $1.53 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $72 2.29 USD |
-1.64
|
$7.89B 250.8M USD | $157.59K 5.01K USD | $72 2.29 USD | $74.3 2.36 USD | $7.89B 250.8M USD | 28.45 | $2.53 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $13 0.41 USD |
+0.77
|
$7.72B 245.26M USD | $120.26K 3.82K USD | $12.95 0.41 USD | $13.2 0.42 USD | $7.72B 245.26M USD | 0 | -$1.26 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.9 1.62 USD |
+1.39
|
$7.68B 244.14M USD | $87.12K 2.77K USD | $50.5 1.6 USD | $51.1 1.62 USD | $7.68B 244.14M USD | 4.99 | $10.19 0.32 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.7 1.1 USD |
+1.76
|
$7.66B 243.33M USD | $91.03K 2.89K USD | $34.1 1.08 USD | $34.7 1.1 USD | $7.66B 243.33M USD | 45.65 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
+0.81
|
$7.53B 239.24M USD | $68.57K 2.18K USD | $24.8 0.79 USD | $24.95 0.79 USD | $7.53B 239.24M USD | 13.12 | $1.89 0.06 USD | |
| China General Plastics Corporation 1305.TW | $11.1 0.35 USD |
+0.91
|
$6.45B 204.94M USD | $101.4K 3.22K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.45B 204.94M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.6 0.97 USD |
+0.49
|
$5.98B 190.09M USD | $935.69K 29.73K USD | $30.4 0.97 USD | $31.2 0.99 USD | $5.98B 190.09M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $57.6 1.83 USD |
+3.04
|
$5.78B 183.59M USD | $882.76K 28.05K USD | $56.8 1.8 USD | $58.8 1.87 USD | $5.78B 183.59M USD | 25.82 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $43.45 1.38 USD |
+1.28
|
$5.08B 161.44M USD | $74.5K 2.37K USD | $43.45 1.38 USD | $43.85 1.39 USD | $5.08B 161.44M USD | 31.25 | $1.39 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.97 0.29 USD |
+0.79
|
$4.73B 150.46M USD | $145.73K 4.63K USD | $8.92 0.28 USD | $9 0.29 USD | $4.73B 150.46M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.65 0.37 USD |
+1.3
|
$4.63B 147.18M USD | $92.01K 2.92K USD | $11.55 0.37 USD | $11.7 0.37 USD | $4.63B 147.18M USD | 0 | -$0.56 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.3 0.71 USD |
+1.14
|
$2.77B 88.17M USD | $51.3K 1.63K USD | $22.2 0.71 USD | $22.5 0.71 USD | $2.77B 88.17M USD | 43.72 | $0.51 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.5 0.37 USD |
+3.14
|
$2.13B 67.56M USD | $372.73K 11.84K USD | $11.35 0.36 USD | $11.55 0.37 USD | $2.13B 67.56M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.15 0.96 USD |
0
|
$2.11B 67.01M USD | $54.11K 1.72K USD | $30.15 0.96 USD | $30.65 0.97 USD | $2.11B 67.01M USD | 13.70 | $2.2 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
+1.25
|
$1.73B 54.93M USD | $110.28K 3.5K USD | $16.1 0.51 USD | $16.4 0.52 USD | $1.73B 54.93M USD | 11.48 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.65 0.18 USD |
+0.36
|
$1.52B 48.29M USD | $28.31K 899.65 USD | $5.64 0.18 USD | $5.75 0.18 USD | $1.52B 48.29M USD | 0 | -$1.54 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.65 0.72 USD |
0
|
$13.14B 417.49M USD | $4K 127.1 USD | $22.5 0.71 USD | $22.65 0.72 USD | $13.14B 417.49M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.4 2.4 USD |
+0.53
|
$12.21B 388.13M USD | $5.01K 159.19 USD | $75 2.38 USD | $75.5 2.4 USD | $12.21B 388.13M USD | 14.30 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $100.5 3.19 USD |
+1.82
|
$10.12B 321.6M USD | $27.99K 889.33 USD | $100.5 3.19 USD | $101.5 3.23 USD | $10.12B 321.6M USD | 24.57 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.8 0.92 USD |
+0.35
|
$5.24B 166.4M USD | $14.02K 445.39 USD | $28.8 0.92 USD | $29.1 0.92 USD | $5.24B 166.4M USD | 15.07 | $1.91 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.45 1.29 USD |
+0.25
|
$4.29B 136.47M USD | $4.07K 129.42 USD | $40.45 1.29 USD | $40.55 1.29 USD | $4.29B 136.47M USD | 40.85 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39 1.24 USD |
0
|
$3.34B 106.01M USD | $10K 317.75 USD | $39 1.24 USD | $39 1.24 USD | $3.34B 106.01M USD | 0 | -$0.44 -0.01 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.2 0.51 USD |
0
|
$1.61B 51.16M USD | $8.52K 270.82 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.61B 51.16M USD | 16.70 | $0.97 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.5 0.56 USD |
0
|
$1.05B 33.42M USD | $14.3K 454.39 USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.05B 33.42M USD | 22.72 | $0.77 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}