国：台湾 取引所：Taiwan セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$55.60 1.77 USD |
+3.35
|
NT$440.95B 14.01B USD | NT$235.00M 7.47M USD | NT$52.10 1.66 USD | NT$57.10 1.81 USD | NT$440.95B 14.01B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$42.55 1.35 USD |
-0.23
|
NT$271.50B 8.63B USD | NT$38.99M 1.24M USD | NT$41.60 1.32 USD | NT$43.10 1.37 USD | NT$271.50B 8.63B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$34.00 1.08 USD |
-4.49
|
NT$208.22B 6.62B USD | NT$80.11M 2.55M USD | NT$33.70 1.07 USD | NT$35.95 1.14 USD | NT$208.22B 6.62B USD | 0 | -NT$1.13 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$61.70 1.96 USD |
+9.98
|
NT$61.03B 1.94B USD | NT$22.75M 722.83K USD | NT$57.40 1.82 USD | NT$61.70 1.96 USD | NT$61.03B 1.94B USD | 8.08 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.95 1.24 USD |
-2.87
|
NT$47.01B 1.49B USD | NT$6.12M 194.52K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$47.01B 1.49B USD | 26.14 | NT$1.49 0.05 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$142.00 4.51 USD |
-0.7
|
NT$42.90B 1.36B USD | NT$426.29K 13.55K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$42.90B 1.36B USD | 21.77 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$336.50 10.69 USD |
-2.04
|
NT$41.42B 1.32B USD | NT$381.37K 12.12K USD | NT$336.50 10.69 USD | NT$343.50 10.91 USD | NT$41.42B 1.32B USD | 16.10 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$344.00 10.93 USD |
-0.15
|
NT$35.39B 1.12B USD | NT$777.48K 24.7K USD | NT$336.50 10.69 USD | NT$347.00 11.03 USD | NT$35.39B 1.12B USD | 48.79 | NT$7.05 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.91 0.28 USD |
+0.34
|
NT$33.72B 1.07B USD | NT$70.80M 2.25M USD | NT$8.75 0.28 USD | NT$9.14 0.29 USD | NT$33.72B 1.07B USD | 0 | -NT$0.46 -0.01 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$80.10 2.55 USD |
+0.25
|
NT$18.60B 590.87M USD | NT$320.35K 10.18K USD | NT$80.00 2.54 USD | NT$81.10 2.58 USD | NT$18.60B 590.87M USD | 25.34 | NT$3.16 0.1 USD | ||
| Allied Supreme Corp. 4770.TW | NT$222.00 7.05 USD |
-2.2
|
NT$18.15B 576.87M USD | NT$205.57K 6.53K USD | NT$222.00 7.05 USD | NT$226.50 7.2 USD | NT$18.15B 576.87M USD | 16.33 | NT$13.59 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$161.50 5.13 USD |
-6.1
|
NT$17.52B 556.65M USD | NT$3.19M 101.48K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$17.52B 556.65M USD | 92.81 | NT$1.74 0.06 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.45 0.33 USD |
-0.48
|
NT$13.97B 444.02M USD | NT$1.55M 49.38K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$0.78 -0.02 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$120.00 3.81 USD |
-6.25
|
NT$13.71B 435.68M USD | NT$2.23M 70.72K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$13.71B 435.68M USD | 75.00 | NT$1.60 0.05 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.90 0.35 USD |
-0.91
|
NT$12.57B 399.45M USD | NT$5.10M 161.92K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$12.57B 399.45M USD | 0 | -NT$2.28 -0.07 USD | ||
| TSRC Corporation 2103.TW | NT$14.85 0.47 USD |
+0.68
|
NT$12.26B 389.62M USD | NT$2.89M 91.97K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$12.26B 389.62M USD | 123.75 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.30 0.36 USD |
0
|
NT$12.12B 385.02M USD | NT$5.20M 165.24K USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$12.12B 385.02M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.30 0.74 USD |
-0.21
|
NT$11.50B 365.35M USD | NT$633.24K 20.12K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$11.50B 365.35M USD | 25.32 | NT$0.92 0.03 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.55 0.4 USD |
-1.57
|
NT$11.18B 355.31M USD | NT$1.55M 49.36K USD | NT$12.55 0.4 USD | NT$12.90 0.41 USD | NT$11.18B 355.31M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.50 3.42 USD |
+0.47
|
NT$10.83B 344M USD | NT$89.11K 2.83K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$10.83B 344M USD | 32.18 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.20 0.61 USD |
-0.26
|
NT$10.54B 335.05M USD | NT$6.09M 193.45K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$10.54B 335.05M USD | 0 | -NT$0.10 -0.003 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.05 0.32 USD |
0
|
NT$9.75B 309.76M USD | NT$2.36M 75.03K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$9.75B 309.76M USD | 0 | -NT$5.37 -0.1 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.20 0.42 USD |
-1.86
|
NT$8.85B 281.2M USD | NT$1.78M 56.49K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$8.85B 281.2M USD | 60.00 | NT$0.22 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$71.90 2.28 USD |
-0.83
|
NT$8.48B 269.38M USD | NT$1.39M 44.23K USD | NT$70.60 2.24 USD | NT$73.00 2.32 USD | NT$8.48B 269.38M USD | 102.71 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$36.45 1.16 USD |
-1.75
|
NT$8.39B 266.7M USD | NT$1.66M 52.77K USD | NT$36.00 1.14 USD | NT$37.10 1.18 USD | NT$8.39B 266.7M USD | 0 | -NT$2.65 -0.08 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.37 0.27 USD |
-0.83
|
NT$8.29B 263.27M USD | NT$2.11M 67.14K USD | NT$8.36 0.27 USD | NT$8.43 0.27 USD | NT$8.29B 263.27M USD | 19.46 | NT$0.43 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.50 1.03 USD |
+0.62
|
NT$8.09B 257.14M USD | NT$2.65M 84.11K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$8.09B 257.14M USD | 10.90 | NT$2.98 0.09 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
0
|
NT$8.04B 255.4M USD | NT$295.65K 9.39K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$8.04B 255.4M USD | 16.51 | NT$1.02 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
-0.28
|
NT$7.96B 252.79M USD | NT$71.00K 2.26K USD | NT$35.65 1.13 USD | NT$36.10 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.35 0.42 USD |
+0.75
|
NT$7.93B 251.87M USD | NT$1.61M 51.18K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$7.93B 251.87M USD | 0 | -NT$1.62 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.85 0.76 USD |
-0.21
|
NT$7.26B 230.56M USD | NT$100.98K 3.21K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.26B 230.56M USD | 14.72 | NT$1.62 0.05 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.60 0.37 USD |
-1.28
|
NT$6.83B 216.94M USD | NT$1.39M 44.08K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$6.83B 216.94M USD | 0 | -NT$1.96 -0.06 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
-0.77
|
NT$6.82B 216.8M USD | NT$83.73K 2.66K USD | NT$44.55 1.42 USD | NT$45.10 1.43 USD | NT$6.82B 216.8M USD | 4.58 | NT$9.78 0.31 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$70.70 2.25 USD |
+2.91
|
NT$6.05B 192.17M USD | NT$2.99M 94.92K USD | NT$68.90 2.19 USD | NT$75.50 2.4 USD | NT$6.05B 192.17M USD | 79.43 | NT$0.89 0.03 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.11 0.29 USD |
-0.44
|
NT$4.83B 153.47M USD | NT$938.18K 29.81K USD | NT$8.92 0.28 USD | NT$9.20 0.29 USD | NT$4.83B 153.47M USD | 0 | -NT$1.27 -0.04 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.50 1.19 USD |
+0.54
|
NT$4.70B 149.38M USD | NT$2.81M 89.14K USD | NT$36.50 1.16 USD | NT$37.95 1.21 USD | NT$4.70B 149.38M USD | 416.66 | NT$0.09 0.002 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.50 0.37 USD |
+0.88
|
NT$4.57B 145.28M USD | NT$1.29M 41.03K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$4.57B 145.28M USD | 0 | -NT$0.89 -0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.10 1.08 USD |
+1.49
|
NT$3.62B 115.04M USD | NT$153.60K 4.88K USD | NT$33.00 1.05 USD | NT$34.80 1.11 USD | NT$3.62B 115.04M USD | 0 | -NT$0.28 -0.008 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.60 0.37 USD |
+1.31
|
NT$2.14B 68.15M USD | NT$348.90K 11.09K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$2.14B 68.15M USD | 0 | -NT$1.33 -0.04 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
-1.75
|
NT$1.63B 51.85M USD | NT$256.78K 8.16K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.63B 51.85M USD | 14.58 | NT$0.96 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.11 0.16 USD |
0
|
NT$1.37B 43.67M USD | NT$778.34K 24.73K USD | NT$5.08 0.16 USD | NT$5.18 0.16 USD | NT$1.37B 43.67M USD | 0 | -NT$1.73 -0.05 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
0
|
NT$12.57B 399.45M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$12.57B 399.45M USD | 0 | -NT$2.28 -0.07 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.20 2.39 USD |
-0.4
|
NT$12.23B 388.64M USD | NT$11.61K 368.88 USD | NT$75.10 2.39 USD | NT$75.50 2.4 USD | NT$12.23B 388.64M USD | 13.14 | NT$5.72 0.18 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.20 0.83 USD |
-1.87
|
NT$4.85B 154.26M USD | NT$60.00K 1.91K USD | NT$26.15 0.83 USD | NT$26.90 0.85 USD | NT$4.85B 154.26M USD | 16.27 | NT$1.61 0.05 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.60 0.94 USD |
+0.17
|
NT$2.07B 65.78M USD | NT$75.00K 2.38K USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$2.07B 65.78M USD | 18.04 | NT$1.64 0.05 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.75 0.47 USD |
-0.67
|
NT$1.48B 46.9M USD | NT$17.67K 561.31 USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$1.48B 46.9M USD | 32.77 | NT$0.45 0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.15 0.48 USD |
0
|
NT$910.62M 28.94M USD | NT$5.05K 160.47 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$910.62M 28.94M USD | 38.84 | NT$0.39 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}