国：台湾 取引所：Taiwan セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $31.75 1.01 USD |
+0.95
|
$251.8B 8B USD | $4.4M 139.92K USD | $31.45 1 USD | $31.85 1.01 USD | $251.8B 8B USD | 99.21 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37 1.18 USD |
+0.82
|
$235.53B 7.48B USD | $9.47M 300.92K USD | $36.55 1.16 USD | $37.2 1.18 USD | $235.53B 7.48B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.6 0.81 USD |
-0.39
|
$149.73B 4.76B USD | $7.58M 240.88K USD | $25.4 0.81 USD | $25.95 0.82 USD | $149.73B 4.76B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $892 28.34 USD |
+6.7
|
$88.23B 2.8B USD | $5.07M 160.97K USD | $836 26.56 USD | $903 28.69 USD | $88.23B 2.8B USD | 10.68 | $83.52 2.65 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353.5 11.23 USD |
-0.98
|
$42.62B 1.35B USD | $406.08K 12.9K USD | $352 11.18 USD | $362 11.5 USD | $42.62B 1.35B USD | 15.79 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $143 4.54 USD |
+2.14
|
$35.75B 1.14B USD | $113.58K 3.61K USD | $141 4.48 USD | $143 4.54 USD | $35.75B 1.14B USD | 19.11 | $7.48 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.4 0.84 USD |
+1.15
|
$31.11B 988.41M USD | $1.09M 34.53K USD | $26.05 0.83 USD | $26.5 0.84 USD | $31.11B 988.41M USD | 17.95 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.4 0.24 USD |
+1.37
|
$28.01B 889.96M USD | $7.39M 234.98K USD | $7.33 0.23 USD | $7.44 0.24 USD | $28.01B 889.96M USD | 49.33 | $0.15 0.004 USD | |
| China Steel Chemical Corporation 1723.TW | $94 2.99 USD |
+0.32
|
$21.82B 693.4M USD | $115.12K 3.66K USD | $93.2 2.96 USD | $94 2.99 USD | $21.82B 693.4M USD | 19.06 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $244.5 7.77 USD |
+2.3
|
$19.55B 621.34M USD | $512.42K 16.28K USD | $239 7.59 USD | $246 7.82 USD | $19.55B 621.34M USD | 13.56 | $18.02 0.57 USD | |
| Daxin Materials Corporation 5234.TW | $186 5.91 USD |
-1.85
|
$19.11B 607.07M USD | $1.15M 36.66K USD | $184.5 5.86 USD | $192.5 6.12 USD | $19.11B 607.07M USD | 29.57 | $6.29 0.2 USD | |
| TSRC Corporation 2103.TW | $19.4 0.62 USD |
+0.78
|
$16.02B 509M USD | $600.23K 19.07K USD | $19.25 0.61 USD | $19.5 0.62 USD | $16.02B 509M USD | 17.32 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.9 0.89 USD |
+3.33
|
$13.74B 436.54M USD | $591.87K 18.81K USD | $27.1 0.86 USD | $28.2 0.9 USD | $13.74B 436.54M USD | 22.50 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.15 0.35 USD |
+0.9
|
$12.76B 405.6M USD | $2.5M 79.3K USD | $11.1 0.35 USD | $11.35 0.36 USD | $12.76B 405.6M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.8 0.44 USD |
-0.36
|
$12.1B 384.58M USD | $544.45K 17.3K USD | $13.8 0.44 USD | $13.95 0.44 USD | $12.1B 384.58M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.85 0.38 USD |
0
|
$11.49B 365.24M USD | $706.32K 22.44K USD | $11.75 0.37 USD | $11.85 0.38 USD | $11.49B 365.24M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $8.56 0.27 USD |
+0.71
|
$11.38B 361.55M USD | $1.07M 33.96K USD | $8.44 0.27 USD | $8.6 0.27 USD | $11.38B 361.55M USD | 0 | -$1.4 -0.04 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
-0.49
|
$10.99B 349.24M USD | $757.27K 24.06K USD | $10.25 0.33 USD | $10.4 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
+0.92
|
$10.64B 338.2M USD | $514.58K 16.35K USD | $16.35 0.52 USD | $16.5 0.52 USD | $10.64B 338.2M USD | 15.42 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.3 0.55 USD |
+0.87
|
$9.48B 301.11M USD | $587.55K 18.67K USD | $17.15 0.54 USD | $17.35 0.55 USD | $9.48B 301.11M USD | 39.31 | $0.44 0.01 USD | |
| Sesoda Corporation 1708.TW | $37 1.18 USD |
+2.07
|
$9.21B 292.75M USD | $1.55M 49.36K USD | $36.4 1.16 USD | $37.2 1.18 USD | $9.21B 292.75M USD | 9.04 | $4.09 0.13 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.7 0.21 USD |
+1.36
|
$8.99B 285.64M USD | $1.66M 52.73K USD | $6.64 0.21 USD | $6.74 0.21 USD | $8.99B 285.64M USD | 223.33 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.4 0.58 USD |
+2.51
|
$8.78B 278.89M USD | $988.1K 31.4K USD | $18 0.57 USD | $18.8 0.6 USD | $8.78B 278.89M USD | 11.94 | $1.54 0.05 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $38.05 1.21 USD |
-4.76
|
$8.61B 273.53M USD | $15.37M 488.28K USD | $38 1.21 USD | $40.3 1.28 USD | $8.61B 273.53M USD | 0 | -$2.14 -0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.5 2.49 USD |
+4.67
|
$8.61B 273.44M USD | $868.65K 27.6K USD | $75 2.38 USD | $78.5 2.49 USD | $8.61B 273.44M USD | 33.54 | $2.34 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.3 1.19 USD |
+3.18
|
$8.23B 261.56M USD | $898.27K 28.54K USD | $36.1 1.15 USD | $37.4 1.19 USD | $8.23B 261.56M USD | 1865.00 | $0.02 0.0006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.1 1.72 USD |
+1.5
|
$8.17B 259.49M USD | $299.35K 9.51K USD | $53.1 1.69 USD | $54.1 1.72 USD | $8.17B 259.49M USD | 5.13 | $10.53 0.33 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.25 0.26 USD |
-0.24
|
$8.1B 257.34M USD | $1.1M 34.85K USD | $8.22 0.26 USD | $8.29 0.26 USD | $8.1B 257.34M USD | 41.25 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.55 0.84 USD |
+0.76
|
$8.06B 256.12M USD | $855K 27.17K USD | $26.25 0.83 USD | $26.8 0.85 USD | $8.06B 256.12M USD | 13.20 | $2.01 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.6 0.4 USD |
+0.4
|
$7.48B 237.72M USD | $506.93K 16.11K USD | $12.5 0.4 USD | $12.65 0.4 USD | $7.48B 237.72M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.3 0.36 USD |
-0.88
|
$6.57B 208.63M USD | $586.36K 18.63K USD | $11.3 0.36 USD | $11.55 0.37 USD | $6.57B 208.63M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.9 1.97 USD |
+0.65
|
$6.26B 198.77M USD | $7.52M 238.97K USD | $60.1 1.91 USD | $62.3 1.98 USD | $6.26B 198.77M USD | 27.75 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
-2.37
|
$5.78B 183.55M USD | $187.85K 5.97K USD | $49.4 1.57 USD | $50.6 1.61 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $12 0.38 USD |
-0.41
|
$4.77B 151.6M USD | $460.04K 14.62K USD | $12 0.38 USD | $12.15 0.39 USD | $4.77B 151.6M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9 0.29 USD |
+0.11
|
$4.75B 150.96M USD | $283.55K 9.01K USD | $8.99 0.29 USD | $9.06 0.29 USD | $4.75B 150.96M USD | 0 | -$1 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.55 0.78 USD |
-0.81
|
$3.05B 97.07M USD | $142.86K 4.54K USD | $24.5 0.78 USD | $24.95 0.79 USD | $3.05B 97.07M USD | 52.23 | $0.47 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $34.35 1.09 USD |
+9.92
|
$2.4B 76.34M USD | $503.74K 16.01K USD | $31.4 1 USD | $34.35 1.09 USD | $2.4B 76.34M USD | 14.80 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.55 0.4 USD |
+0.8
|
$2.32B 73.73M USD | $508.61K 16.16K USD | $12.4 0.39 USD | $12.6 0.4 USD | $2.32B 73.73M USD | 0 | -$0.78 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $17.25 0.55 USD |
+0.58
|
$1.84B 58.49M USD | $237.95K 7.56K USD | $17.15 0.54 USD | $17.3 0.55 USD | $1.84B 58.49M USD | 13.47 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.56 0.21 USD |
+2.5
|
$1.76B 56.06M USD | $591.74K 18.8K USD | $6.32 0.2 USD | $6.7 0.21 USD | $1.76B 56.06M USD | 0 | -$1.59 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.45 0.75 USD |
+1.3
|
$12.81B 407.17M USD | $4K 127.1 USD | $23.45 0.75 USD | $23.55 0.75 USD | $12.81B 407.17M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.8 2.44 USD |
+0.39
|
$12.44B 395.34M USD | $31.16K 989.99 USD | $76.5 2.43 USD | $76.9 2.44 USD | $12.44B 395.34M USD | 14.24 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
+0.45
|
$11.33B 360M USD | $47.32K 1.5K USD | $111 3.53 USD | $113 3.59 USD | $11.33B 360M USD | 27.50 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.6 0.97 USD |
0
|
$5.56B 176.8M USD | $30.68K 974.9 USD | $30.6 0.97 USD | $31.6 1 USD | $5.56B 176.8M USD | 17.00 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.9 1.3 USD |
-0.49
|
$4.34B 137.98M USD | $28.32K 899.75 USD | $39.95 1.27 USD | $41.15 1.31 USD | $4.34B 137.98M USD | 38.22 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.55 1.38 USD |
0
|
$3.73B 118.37M USD | $13.06K 414.86 USD | $43 1.37 USD | $43.55 1.38 USD | $3.73B 118.37M USD | 189.34 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.45 0.52 USD |
-0.9
|
$1.63B 51.95M USD | $83K 2.64K USD | $16.4 0.52 USD | $16.55 0.53 USD | $1.63B 51.95M USD | 19.58 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.3 0.58 USD |
-0.54
|
$1.1B 34.95M USD | $7.31K 232.25 USD | $18.1 0.58 USD | $18.3 0.58 USD | $1.1B 34.95M USD | 27.31 | $0.67 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}